| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.72 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.72 | -0.20% | +0.02 | 26 | 39,729 | 卖盘 |
| 15:00:00 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 14.70 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.70 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 14.70 | -0.34% | -0.01 | 37 | 55,272 | 卖盘 |
| 14:56:18 | 14.71 | -0.27% | -0.02 | 16 | 24,610 | 卖盘 |
| 14:56:15 | 14.73 | -0.14% | -- | 2 | 2,946 | 卖盘 |
| 14:56:00 | 14.73 | -0.14% | +0.01 | 0 | 722 | 买盘 |
| 14:55:57 | 14.72 | -0.20% | -- | 6 | 8,832 | 卖盘 |
| 14:55:42 | 14.72 | -0.20% | -- | 46 | 68,713 | 卖盘 |
| 14:55:33 | 14.72 | -0.20% | -- | 3 | 4,416 | 买盘 |
| 14:55:30 | 14.72 | -0.20% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:55:18 | 14.73 | -0.14% | -- | 1 | 2,224 | 卖盘 |
| 14:55:03 | 14.73 | -0.14% | -0.02 | 16 | 24,290 | 中性盘 |
| 14:55:00 | 14.75 | 0.00% | +0.02 | 30 | 44,250 | 买盘 |
| 14:54:42 | 14.73 | -0.14% | -- | 2 | 2,946 | 买盘 |
| 14:54:36 | 14.73 | -0.14% | -- | 20 | 29,460 | 买盘 |
| 14:51:57 | 14.73 | -0.14% | -- | 1 | 2,460 | 卖盘 |
| 14:51:33 | 14.73 | -0.14% | -0.02 | 42 | 62,352 | 卖盘 |
| 14:51:06 | 14.75 | 0.00% | +0.03 | 16 | 23,600 | 中性盘 |
| 14:50:36 | 14.72 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:50:06 | 14.72 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 14.72 | -0.20% | -0.04 | 17 | 25,024 | 卖盘 |
| 14:49:33 | 14.76 | +0.07% | +0.06 | 3 | 4,428 | 买盘 |
| 14:49:03 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:49:00 | 14.70 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:48:48 | 14.70 | -0.34% | -0.06 | 3 | 4,410 | 卖盘 |
| 14:48:36 | 14.76 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:48:06 | 14.76 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:47:45 | 14.76 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:47:39 | 14.76 | +0.07% | +0.08 | 2 | 2,952 | 买盘 |
| 14:47:33 | 14.68 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:47:21 | 14.68 | -0.47% | -0.03 | 2 | 2,936 | 卖盘 |
| 14:47:09 | 14.71 | -0.27% | +0.04 | 15 | 22,065 | 买盘 |
| 14:47:06 | 14.67 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:46:39 | 14.67 | -0.54% | -0.06 | 2 | 2,934 | 卖盘 |
| 14:46:36 | 14.73 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:45:45 | 14.73 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:45:42 | 14.73 | -0.14% | +0.05 | 2 | 2,946 | 买盘 |
| 14:45:24 | 14.68 | -0.47% | -- | 0 | 0 | 中性盘 |
| 14:45:18 | 14.68 | -0.47% | +0.07 | 4 | 5,872 | 卖盘 |
| 14:45:15 | 14.61 | -0.95% | -0.09 | 127 | 185,781 | 卖盘 |
| 14:45:12 | 14.70 | -0.34% | -- | 2 | 2,940 | 买盘 |
| 14:45:06 | 14.70 | -0.34% | -- | 18 | 26,460 | 买盘 |
| 14:44:51 | 14.70 | -0.34% | -- | 15 | 23,153 | 买盘 |
| 14:44:42 | 14.70 | -0.34% | +0.01 | 3 | 5,189 | 买盘 |
| 14:44:39 | 14.69 | -0.41% | -- | 2 | 2,953 | 卖盘 |
| 14:44:36 | 14.69 | -0.41% | -0.01 | 23 | 33,802 | 卖盘 |
| 14:42:36 | 14.70 | -0.34% | -0.01 | 1 | 1,588 | 中性盘 |
