| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:13 | 7.74 | -1.78% | -- | 10 | 7,740 | 卖盘 |
| 14:27:10 | 7.74 | -1.78% | -- | 20 | 15,743 | 卖盘 |
| 14:27:07 | 7.74 | -1.78% | -0.01 | 4 | 3,096 | 卖盘 |
| 14:26:28 | 7.75 | -1.65% | -- | 6 | 4,650 | 买盘 |
| 14:26:25 | 7.75 | -1.65% | -- | 12 | 9,300 | 买盘 |
| 14:26:22 | 7.75 | -1.65% | -- | 2 | 1,550 | 买盘 |
| 14:26:10 | 7.75 | -1.65% | +0.01 | 3 | 2,325 | 买盘 |
| 14:26:04 | 7.74 | -1.78% | -0.01 | 10 | 7,740 | 卖盘 |
| 14:26:01 | 7.75 | -1.65% | -- | 83 | 64,968 | 卖盘 |
| 14:25:58 | 7.75 | -1.65% | -- | 148 | 115,367 | 卖盘 |
| 14:25:55 | 7.75 | -1.65% | -- | 16 | 13,020 | 卖盘 |
| 14:25:52 | 7.75 | -1.65% | -- | 2 | 1,550 | 卖盘 |
| 14:25:49 | 7.75 | -1.65% | -- | 2 | 2,263 | 卖盘 |
| 14:24:55 | 7.75 | -1.65% | -- | 3 | 2,325 | 卖盘 |
| 14:24:37 | 7.75 | -1.65% | -- | 2 | 1,550 | 卖盘 |
| 14:23:31 | 7.75 | -1.65% | -- | 2 | 1,550 | 卖盘 |
| 14:21:55 | 7.75 | -1.65% | -- | 6 | 5,115 | 卖盘 |
| 14:21:34 | 7.75 | -1.65% | -0.01 | 3 | 2,325 | 卖盘 |
| 14:20:46 | 7.76 | -1.52% | +0.01 | 2 | 1,552 | 买盘 |
| 14:20:13 | 7.75 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:20:04 | 7.75 | -1.65% | -0.01 | 2 | 2,263 | 卖盘 |
| 14:20:01 | 7.76 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:19:58 | 7.76 | -1.52% | -- | 1 | 954 | 卖盘 |
| 14:19:55 | 7.76 | -1.52% | -0.01 | 124 | 96,224 | 卖盘 |
| 14:18:25 | 7.77 | -1.40% | +0.01 | 16 | 12,836 | 买盘 |
| 14:18:01 | 7.76 | -1.52% | -0.01 | 0 | 140 | 卖盘 |
| 14:14:58 | 7.77 | -1.40% | +0.01 | 102 | 79,254 | 买盘 |
| 14:14:10 | 7.76 | -1.52% | -- | 0 | 458 | 买盘 |
| 14:14:07 | 7.76 | -1.52% | -- | 5 | 3,888 | 买盘 |
| 14:14:04 | 7.76 | -1.52% | +0.01 | 4 | 3,414 | 买盘 |
| 14:12:07 | 7.75 | -1.65% | -- | 10 | 7,750 | 中性盘 |
