| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.35 | -2.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.35 | -2.01% | +0.07 | 24 | 57,091 | 卖盘 |
| 14:59:21 | 23.28 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 23.28 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 23.28 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 23.28 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 23.28 | -2.31% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.28 | -2.31% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 23.28 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 23.28 | -2.31% | +0.01 | 5 | 11,640 | 卖盘 |
| 14:52:36 | 23.27 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:52:15 | 23.27 | -2.35% | -0.1 | 34 | 80,980 | 卖盘 |
| 14:52:00 | 23.37 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:51:42 | 23.37 | -1.93% | +0.1 | 2 | 4,674 | 买盘 |
| 14:51:09 | 23.27 | -2.35% | -- | 5 | 12,752 | 卖盘 |
| 14:51:00 | 23.27 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:50:48 | 23.27 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:50:45 | 23.27 | -2.35% | -0.1 | 20 | 46,540 | 卖盘 |
| 14:50:21 | 23.37 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 23.37 | -1.93% | +0.1 | 2 | 6,427 | 买盘 |
| 14:50:03 | 23.27 | -2.35% | -- | 10 | 24,201 | 卖盘 |
| 14:49:30 | 23.27 | -2.35% | -0.1 | 12 | 27,924 | 卖盘 |
| 14:49:27 | 23.37 | -1.93% | -- | 1 | 4,043 | 卖盘 |
| 14:49:24 | 23.37 | -1.93% | +0.12 | 3 | 7,642 | 买盘 |
| 14:48:51 | 23.25 | -2.43% | -- | 0 | 0 | 卖盘 |
| 14:48:27 | 23.25 | -2.43% | -- | 0 | 0 | 卖盘 |
| 14:48:03 | 23.25 | -2.43% | -0.01 | 52 | 120,900 | 卖盘 |
| 14:48:00 | 23.26 | -2.39% | -0.12 | 243 | 566,428 | 卖盘 |
| 14:46:15 | 23.38 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:46:09 | 23.38 | -1.89% | +0.05 | 2 | 6,874 | 买盘 |
| 14:46:06 | 23.33 | -2.10% | -- | 0 | 0 | 中性盘 |
| 14:45:45 | 23.33 | -2.10% | -- | 0 | 0 | 中性盘 |
| 14:45:21 | 23.33 | -2.10% | -- | 10 | 23,330 | 卖盘 |
| 14:44:27 | 23.33 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:43:57 | 23.33 | -2.10% | -0.07 | 6 | 15,538 | 卖盘 |
| 14:43:40 | 23.40 | -1.80% | +0.01 | 2 | 4,680 | 中性盘 |
| 14:41:27 | 23.39 | -1.85% | +0.04 | 1 | 3,766 | 买盘 |
| 14:41:15 | 23.35 | -2.01% | -0.01 | 25 | 59,659 | 卖盘 |
| 14:39:09 | 23.36 | -1.97% | -- | 4 | 10,372 | 卖盘 |
| 14:38:45 | 23.36 | -1.97% | +0.01 | 4 | 9,344 | 卖盘 |
| 14:37:18 | 23.35 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:35:24 | 23.35 | -2.01% | -0.06 | 0 | 23 | 卖盘 |
| 14:35:09 | 23.41 | -1.76% | -- | 2 | 4,682 | 买盘 |
| 14:32:54 | 23.41 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:29:54 | 23.41 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:28:03 | 23.41 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:25:57 | 23.41 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:25:45 | 23.41 | -1.76% | -- | 3 | 7,023 | 买盘 |
| 14:24:48 | 23.41 | -1.76% | -- | 0 | 0 | 中性盘 |
