| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.54 | +3.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.54 | +3.61% | -0.03 | 767 | 1,653,281 | 卖盘 |
| 14:58:52 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 21.57 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 21.57 | +3.75% | -- | 2 | 4,314 | 买盘 |
| 14:56:46 | 21.57 | +3.75% | -- | 32 | 70,771 | 买盘 |
| 14:56:40 | 21.57 | +3.75% | +0.01 | 25 | 53,925 | 买盘 |
| 14:56:37 | 21.56 | +3.70% | -0.01 | 18 | 38,808 | 卖盘 |
| 14:56:34 | 21.57 | +3.75% | -0.02 | 99 | 214,708 | 卖盘 |
| 14:56:31 | 21.59 | +3.85% | -- | 15 | 33,767 | 买盘 |
| 14:56:28 | 21.59 | +3.85% | +0.01 | 5 | 10,795 | 买盘 |
| 14:56:25 | 21.58 | +3.80% | -- | 16 | 36,557 | 卖盘 |
| 14:56:22 | 21.58 | +3.80% | -- | 2 | 4,316 | 卖盘 |
| 14:56:19 | 21.58 | +3.80% | -- | 10 | 21,580 | 卖盘 |
| 14:56:16 | 21.58 | +3.80% | -- | 50 | 110,015 | 卖盘 |
| 14:56:13 | 21.58 | +3.80% | +0.01 | 33 | 72,466 | 买盘 |
| 14:56:10 | 21.57 | +3.75% | -- | 48 | 105,283 | 卖盘 |
| 14:56:07 | 21.57 | +3.75% | +0.02 | 174 | 375,965 | 买盘 |
| 14:56:04 | 21.55 | +3.66% | -0.02 | 19 | 41,699 | 卖盘 |
| 14:56:01 | 21.57 | +3.75% | +0.01 | 6 | 12,942 | 买盘 |
| 14:55:58 | 21.56 | +3.70% | -0.02 | 41 | 89,151 | 卖盘 |
| 14:55:55 | 21.58 | +3.80% | +0.03 | 2 | 4,532 | 买盘 |
| 14:55:52 | 21.55 | +3.66% | -- | 102 | 219,810 | 卖盘 |
| 14:55:49 | 21.55 | +3.66% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 21.55 | +3.66% | +0.01 | 6 | 13,792 | 买盘 |
| 14:55:40 | 21.54 | +3.61% | -0.01 | 28 | 61,174 | 买盘 |
| 14:55:37 | 21.55 | +3.66% | +0.03 | 22 | 47,410 | 买盘 |
| 14:55:34 | 21.52 | +3.51% | -0.02 | 23 | 49,496 | 卖盘 |
| 14:55:28 | 21.54 | +3.61% | -0.05 | 9 | 19,386 | 卖盘 |
| 14:55:25 | 21.59 | +3.85% | -0.01 | 52 | 112,290 | 买盘 |
| 14:55:22 | 21.60 | +3.90% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 21.60 | +3.90% | +0.01 | 3 | 6,480 | 买盘 |
| 14:55:07 | 21.59 | +3.85% | -- | 58 | 125,330 | 买盘 |
| 14:55:04 | 21.59 | +3.85% | -0.05 | 94 | 203,486 | 卖盘 |
| 14:55:01 | 21.64 | +4.09% | -- | 75 | 162,322 | 买盘 |
| 14:54:58 | 21.64 | +4.09% | -- | 111 | 241,048 | 卖盘 |
| 14:54:55 | 21.64 | +4.09% | -- | 126 | 274,244 | 卖盘 |
| 14:54:52 | 21.64 | +4.09% | -0.02 | 47 | 102,184 | 卖盘 |
| 14:54:49 | 21.66 | +4.18% | +0.03 | 125 | 270,750 | 买盘 |
| 14:54:46 | 21.63 | +4.04% | -- | 92 | 200,986 | 卖盘 |
| 14:54:43 | 21.63 | +4.04% | -0.03 | 30 | 66,923 | 卖盘 |
| 14:54:40 | 21.66 | +4.18% | +0.02 | 50 | 108,300 | 买盘 |
| 14:54:37 | 21.64 | +4.09% | -- | 67 | 144,988 | 卖盘 |
| 14:54:34 | 21.64 | +4.09% | -- | 33 | 71,520 | 卖盘 |
| 14:54:31 | 21.64 | +4.09% | -- | 60 | 131,485 | 卖盘 |
| 14:54:28 | 21.64 | +4.09% | +0.04 | 12 | 28,045 | 买盘 |
| 14:54:25 | 21.60 | +3.90% | -- | 0 | 0 | 卖盘 |
| 14:54:22 | 21.60 | +3.90% | -0.03 | 2 | 4,320 | 卖盘 |
| 14:54:19 | 21.63 | +4.04% | +0.04 | 10 | 21,630 | 买盘 |
| 14:54:16 | 21.59 | +3.85% | -- | 140 | 303,534 | 卖盘 |
| 14:54:13 | 21.59 | +3.85% | -- | 10 | 21,590 | 卖盘 |
| 14:54:10 | 21.59 | +3.85% | -- | 52 | 112,268 | 卖盘 |
| 14:54:07 | 21.59 | +3.85% | -- | 2 | 4,318 | 卖盘 |
| 14:54:04 | 21.59 | +3.85% | +0.01 | 120 | 260,181 | 买盘 |
| 14:54:01 | 21.58 | +3.80% | -0.01 | 20 | 43,160 | 卖盘 |
| 14:53:58 | 21.59 | +3.85% | -- | 4 | 8,636 | 买盘 |
| 14:53:49 | 21.59 | +3.85% | +0.01 | 8 | 17,272 | 买盘 |
| 14:53:46 | 21.58 | +3.80% | -- | 19 | 41,110 | 买盘 |
| 14:53:43 | 21.58 | +3.80% | +0.02 | 107 | 232,050 | 买盘 |
| 14:53:31 | 21.56 | +3.70% | -0.02 | 2 | 4,312 | 卖盘 |
| 14:53:28 | 21.58 | +3.80% | +0.02 | 20 | 43,160 | 买盘 |
| 14:53:25 | 21.56 | +3.70% | -0.01 | 2 | 4,312 | 卖盘 |
| 14:53:22 | 21.57 | +3.75% | -0.01 | 12 | 27,329 | 中性盘 |
