华曙高科(sh688433)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.000	1353	0.02%
82.950	200	0.00%
82.810	2632	0.04%
82.800	7989	0.13%
82.640	3673	0.06%
82.630	1984	0.03%
82.620	1600	0.03%
82.600	3700	0.06%
82.580	3270	0.05%
82.570	3436	0.06%
82.560	1104	0.02%
82.520	6249	0.10%
82.310	7259	0.12%
82.300	637	0.01%
82.110	5612	0.09%
82.100	9966	0.16%
82.090	200	0.00%
82.060	703	0.01%
82.050	600	0.01%
82.040	7856	0.13%
82.030	5748	0.09%
82.000	1200	0.02%
81.980	826	0.01%
81.970	25017	0.41%
81.960	7404	0.12%
81.940	13101	0.21%
81.930	27518	0.45%
81.920	213	0.00%
81.910	5310	0.09%
81.900	23150	0.38%
81.890	2200	0.04%
81.880	2060	0.03%
81.850	1864	0.03%
81.840	13466	0.22%
81.830	1892	0.03%
81.810	2268	0.04%
81.800	9255	0.15%
81.790	10090	0.16%
81.780	5751	0.09%
81.770	539	0.01%
81.760	600	0.01%
81.750	400	0.01%
81.740	1000	0.02%
81.730	8704	0.14%
81.720	18530	0.30%
81.710	10505	0.17%
81.700	1692	0.03%
81.690	3614	0.06%
81.680	40061	0.65%
81.670	2860	0.05%
81.660	14211	0.23%
81.650	683	0.01%
81.640	1422	0.02%
81.630	200	0.00%
81.620	1543	0.03%
81.600	7349	0.12%
81.590	2514	0.04%
81.580	10569	0.17%
81.570	760	0.01%
81.540	400	0.01%
81.530	5726	0.09%
81.520	21030	0.34%
81.510	5000	0.08%
81.500	32161	0.52%
81.490	12137	0.20%
81.480	19658	0.32%
81.470	4099	0.07%
81.460	800	0.01%
81.450	8491	0.14%
81.440	17450	0.28%
81.430	800	0.01%
81.420	12123	0.20%
81.410	4539	0.07%
81.400	6942	0.11%
81.390	1485	0.02%
81.380	18357	0.30%
81.370	600	0.01%
81.360	1987	0.03%
81.350	1525	0.02%
81.340	2035	0.03%
81.330	14119	0.23%
81.320	5664	0.09%
81.310	1684	0.03%
81.300	12214	0.20%
81.290	3116	0.05%
81.280	7125	0.12%
81.270	13514	0.22%
81.260	515	0.01%
81.250	3789	0.06%
81.240	5893	0.10%
81.230	9402	0.15%
81.220	2900	0.05%
81.210	8114	0.13%
81.200	75836	1.24%
81.190	5898	0.10%
81.180	1302	0.02%
81.170	3551	0.06%
81.160	5148	0.08%
81.150	7619	0.12%
81.140	2082	0.03%
81.130	9038	0.15%
81.120	3441	0.06%
81.110	12521	0.20%
81.100	8759	0.14%
81.090	18092	0.30%
81.080	3060	0.05%
81.070	954	0.02%
81.060	1402	0.02%
81.050	1150	0.02%
81.040	2331	0.04%
81.030	8558	0.14%
81.020	8463	0.14%
81.010	1056	0.02%
81.000	84208	1.37%
80.990	4053	0.07%
80.980	1947	0.03%
80.970	1341	0.02%
80.960	778	0.01%
80.950	11636	0.19%
80.930	910	0.01%
80.920	3990	0.07%
80.910	1680	0.03%
80.900	4402	0.07%
80.890	4813	0.08%
80.880	7580	0.12%
80.870	600	0.01%
80.860	1936	0.03%
80.850	859	0.01%
80.810	200	0.00%
80.800	14572	0.24%
80.790	1368	0.02%
80.780	3650	0.06%
80.770	6414	0.10%
80.760	4551	0.07%
80.750	25315	0.41%
80.740	14522	0.24%
80.730	8413	0.14%
80.720	1606	0.03%
80.710	6113	0.10%
80.700	6428	0.10%
80.690	2143	0.03%
80.680	1645	0.03%
80.670	14743	0.24%
80.660	13892	0.23%
80.650	23006	0.38%
80.640	6330	0.10%
80.630	6758	0.11%
80.620	2022	0.03%
80.610	2206	0.04%
80.600	767	0.01%
80.590	548	0.01%
80.580	20641	0.34%
80.570	6903	0.11%
80.560	1719	0.03%
80.550	4966	0.08%
80.540	17491	0.29%
80.530	17855	0.29%
80.520	4004	0.07%
80.510	7596	0.12%
80.500	89175	1.45%
80.490	7815	0.13%
80.480	25685	0.42%
80.470	17253	0.28%
80.460	1509	0.02%
80.450	17553	0.29%
80.440	16307	0.27%
80.430	6097	0.10%
80.420	2913	0.05%
80.410	400	0.01%
80.400	31958	0.52%
80.390	24153	0.39%
80.380	7852	0.13%
80.370	560	0.01%
80.360	15738	0.26%
80.350	12454	0.20%
80.340	7580	0.12%
80.330	3952	0.06%
80.320	7699	0.13%
80.310	7647	0.12%
80.300	13748	0.22%
80.290	13944	0.23%
80.280	8438	0.14%
80.270	2812	0.05%
80.260	35785	0.58%
80.250	53497	0.87%
80.240	3034	0.05%
80.230	2453	0.04%
80.220	3871	0.06%
80.210	493	0.01%
80.200	18789	0.31%
80.190	8613	0.14%
80.180	5777	0.09%
80.170	9735	0.16%
80.160	6846	0.11%
80.150	9868	0.16%
80.140	6641	0.11%
80.130	6985	0.11%
80.120	2038	0.03%
80.110	5567	0.09%
80.100	9050	0.15%
80.090	26610	0.43%
80.080	8670	0.14%
80.070	200	0.00%
80.060	2539	0.04%
80.050	3254	0.05%
80.040	9055	0.15%
80.030	1371	0.02%
80.020	38657	0.63%
80.010	4301	0.07%
80.000	105753	1.73%
79.990	47294	0.77%
79.980	2944	0.05%
79.970	2804	0.05%
79.960	1200	0.02%
79.950	16828	0.27%
79.940	1000	0.02%
79.930	3707	0.06%
79.920	2300	0.04%
79.910	3698	0.06%
79.900	9764	0.16%
79.890	6302	0.10%
79.880	5826	0.10%
79.870	1767	0.03%
79.860	2338	0.04%
79.850	4246	0.07%
79.840	5270	0.09%
79.830	452	0.01%
79.820	851	0.01%
79.810	5658	0.09%
79.800	36959	0.60%
79.790	8740	0.14%
79.780	2711	0.04%
79.770	14262	0.23%
79.760	4026	0.07%
79.750	8735	0.14%
79.740	2594	0.04%
79.730	800	0.01%
79.720	1520	0.02%
79.710	2714	0.04%
79.700	7199	0.12%
79.690	600	0.01%
79.680	855	0.01%
79.670	932	0.02%
79.660	1804	0.03%
79.650	5015	0.08%
79.640	401	0.01%
79.630	2926	0.05%
79.620	5374	0.09%
79.610	500	0.01%
79.600	2976	0.05%
79.590	1000	0.02%
79.560	2936	0.05%
79.550	954	0.02%
79.540	9658	0.16%
79.530	1160	0.02%
79.520	364	0.01%
79.510	7411	0.12%
79.500	37936	0.62%
79.490	8605	0.14%
79.480	229	0.00%
79.470	1444	0.02%
79.460	5153	0.08%
79.450	760	0.01%
79.430	1944	0.03%
79.400	1391	0.02%
79.390	600	0.01%
79.380	3483	0.06%
79.370	1211	0.02%
79.360	4527	0.07%
79.350	1303	0.02%
79.330	2101	0.03%
79.320	400	0.01%
79.300	10558	0.17%
79.280	3426	0.06%
79.270	1800	0.03%
79.250	11922	0.19%
79.220	300	0.00%
79.210	12187	0.20%
79.200	868	0.01%
79.190	1573	0.03%
79.180	3222	0.05%
79.170	4146	0.07%
79.160	1200	0.02%
79.150	4559	0.07%
79.120	4072	0.07%
79.110	1507	0.02%
79.100	200	0.00%
79.090	948	0.02%
79.080	5255	0.09%
79.070	15490	0.25%
79.060	2138	0.03%
79.040	900	0.01%
79.030	519	0.01%
79.020	4062	0.07%
79.010	35993	0.59%
79.000	25399	0.41%
78.990	10080	0.16%
78.960	1306	0.02%
78.950	18881	0.31%
78.940	1128	0.02%
78.900	5388	0.09%
78.890	15922	0.26%
78.880	4336	0.07%
78.870	1000	0.02%
78.840	1036	0.02%
78.830	122	0.00%
78.820	1025	0.02%
78.810	200	0.00%
78.800	1174	0.02%
78.790	3000	0.05%
78.710	12295	0.20%
78.700	3751	0.06%
78.670	7714	0.13%
78.660	17194	0.28%
78.650	800	0.01%
78.640	4920	0.08%
78.620	7568	0.12%
78.600	103372	1.69%
78.590	413	0.01%
78.570	1112	0.02%
78.560	4139	0.07%
78.510	3964	0.06%
78.500	49937	0.81%
78.490	1818	0.03%
78.480	1579	0.03%
78.470	16972	0.28%
78.460	9570	0.16%
78.450	1093	0.02%
78.440	5936	0.10%
78.400	6141	0.10%
78.390	2721	0.04%
78.380	860	0.01%
78.370	3126	0.05%
78.360	626	0.01%
78.340	1872	0.03%
78.310	30175	0.49%
78.280	9515	0.16%
78.270	8961	0.15%
78.260	13726	0.22%
78.250	9019	0.15%
78.240	2429	0.04%
78.230	760	0.01%
78.200	47388	0.77%
78.190	200	0.00%
78.180	1611	0.03%
78.170	11656	0.19%
78.160	33929	0.55%
78.150	2040	0.03%
78.140	8445	0.14%
78.130	3740	0.06%
78.120	817	0.01%
78.110	11956	0.20%
78.100	13946	0.23%
78.090	1230	0.02%
78.060	7770	0.13%
78.050	2768	0.05%
78.040	200	0.00%
78.030	1200	0.02%
78.020	760	0.01%
78.010	3753	0.06%
78.000	48163	0.79%
77.990	2846	0.05%
77.980	26598	0.43%
77.970	1600	0.03%
77.960	2850	0.05%
77.950	5410	0.09%
77.940	4903	0.08%
77.930	2921	0.05%
77.920	588	0.01%
77.910	3439	0.06%
77.900	11740	0.19%
77.890	64631	1.05%
77.880	19706	0.32%
77.870	3929	0.06%
77.860	9891	0.16%
77.850	45584	0.74%
77.840	39462	0.64%
77.830	1803	0.03%
77.820	19739	0.32%
77.810	200	0.00%
77.800	1596	0.03%
77.780	272	0.00%
77.770	2163	0.04%
77.740	8592	0.14%
77.720	2188	0.04%
77.700	928	0.02%
77.680	2732	0.04%
77.660	858	0.01%
77.650	1615	0.03%
77.640	2200	0.04%
77.630	17742	0.29%
77.620	7557	0.12%
77.610	4069	0.07%
77.600	24955	0.41%
77.580	7698	0.13%
77.570	1258	0.02%
77.560	2558	0.04%
77.550	1647	0.03%
77.540	12068	0.20%
77.530	1609	0.03%
77.520	7413	0.12%
77.510	26942	0.44%
77.500	28750	0.47%
77.490	14533	0.24%
77.480	19945	0.33%
77.450	2324	0.04%
77.440	55853	0.91%
77.430	519	0.01%
77.410	3799	0.06%
77.400	4751	0.08%
77.390	11275	0.18%
77.380	4599	0.08%
77.370	22535	0.37%
77.360	2970	0.05%
77.350	1877	0.03%
77.320	560	0.01%
77.310	560	0.01%
77.300	26355	0.43%
77.290	26098	0.43%
77.280	33339	0.54%
77.250	200	0.00%
77.230	3181	0.05%
77.210	4595	0.07%
77.190	1100	0.02%
77.180	14284	0.23%
77.170	1416	0.02%
77.160	770	0.01%
77.150	6599	0.11%
77.140	2973	0.05%
77.130	6877	0.11%
77.120	17335	0.28%
77.110	1570	0.03%
77.100	2088	0.03%
77.090	1065	0.02%
77.080	22606	0.37%
77.070	2683	0.04%
77.060	200	0.00%
77.050	3703	0.06%
77.040	1480	0.02%
77.030	200	0.00%
77.020	24312	0.40%
77.010	6411	0.10%
77.000	30126	0.49%
76.990	2739	0.04%
76.980	10113	0.16%
76.970	3372	0.06%
76.960	746	0.01%
76.950	800	0.01%
76.940	1992	0.03%
76.930	11382	0.19%
76.910	1301	0.02%
76.900	9804	0.16%
76.890	2517	0.04%
76.880	11338	0.18%
76.870	3700	0.06%
76.860	7082	0.12%
76.840	1229	0.02%
76.820	200	0.00%
76.810	400	0.01%
76.800	30007	0.49%
76.790	26917	0.44%
76.780	3088	0.05%
76.770	200	0.00%
76.750	3666	0.06%
76.740	8200	0.13%
76.720	1400	0.02%
76.710	1149	0.02%
76.700	24459	0.40%
76.690	5909	0.10%
76.680	17031	0.28%
76.630	5077	0.08%
76.620	6389	0.10%
76.610	870	0.01%
76.600	1091	0.02%
76.590	2517	0.04%
76.580	10808	0.18%
76.550	986	0.02%
76.540	2200	0.04%
76.530	1916	0.03%
76.500	4568	0.07%
76.490	2115	0.03%
76.480	12022	0.20%
76.460	1480	0.02%
76.450	2260	0.04%
76.430	1383	0.02%
76.370	11301	0.18%
76.360	2800	0.05%
76.350	2133	0.03%
76.340	7176	0.12%
76.330	4000	0.07%
76.300	600	0.01%
76.280	400	0.01%
76.270	2606	0.04%
76.260	2941	0.05%
76.250	2892	0.05%
76.220	812	0.01%
76.210	400	0.01%
76.200	500	0.01%
76.190	9163	0.15%
76.180	7552	0.12%
76.150	11736	0.19%
76.130	1460	0.02%
76.120	13292	0.22%
76.110	17848	0.29%
76.100	1512	0.02%
76.050	200	0.00%
76.040	276	0.00%
76.030	3445	0.06%
76.020	3947	0.06%
76.010	1064	0.02%
76.000	12215	0.20%
75.990	900	0.01%
75.950	1850	0.03%
75.940	424	0.01%
75.840	360	0.01%
75.830	4360	0.07%
75.810	13365	0.22%
75.800	2156	0.04%
75.790	600	0.01%
75.740	7047	0.11%
75.730	6271	0.10%
75.720	7418	0.12%
75.700	400	0.01%
75.690	470	0.01%
75.680	600	0.01%
75.670	1100	0.02%
75.660	1961	0.03%
75.610	484	0.01%
75.600	8844	0.14%
75.590	2795	0.05%
75.570	7044	0.11%
75.560	3800	0.06%
75.500	1085	0.02%
75.480	270	0.00%
75.470	2470	0.04%
75.460	920	0.02%
75.450	400	0.01%
75.430	1180	0.02%
75.420	3440	0.06%
75.400	9858	0.16%
75.390	11238	0.18%
75.370	2296	0.04%
75.360	1378	0.02%
75.350	200	0.00%
75.340	4144	0.07%
75.320	4172	0.07%
75.300	15031	0.25%
75.290	1885	0.03%
75.280	600	0.01%
75.270	8199	0.13%
75.260	10720	0.17%
75.250	200	0.00%
75.240	221	0.00%
75.210	1253	0.02%
75.200	5266	0.09%
75.190	6145	0.10%
75.180	3875	0.06%
75.170	8594	0.14%
75.160	969	0.02%
75.150	13697	0.22%
75.140	19265	0.31%
75.130	2381	0.04%
75.120	6944	0.11%
75.110	200	0.00%
75.080	200	0.00%
75.070	14048	0.23%
75.050	360	0.01%
75.040	1593	0.03%
75.030	200	0.00%
75.020	3600	0.06%
75.010	13933	0.23%
75.000	18200	0.30%
74.990	4910	0.08%
74.970	856	0.01%
74.960	4145	0.07%
74.950	5015	0.08%
74.940	4454	0.07%
74.930	3560	0.06%
74.920	1105	0.02%
74.910	1633	0.03%
74.900	14097	0.23%
74.890	3062	0.05%
74.880	2834	0.05%
74.870	13233	0.22%
74.830	2236	0.04%
74.820	395	0.01%
74.810	657	0.01%
74.800	829	0.01%
74.790	7795	0.13%
74.780	1389	0.02%
74.770	1750	0.03%
74.760	600	0.01%
74.750	2449	0.04%
74.740	1441	0.02%
74.730	200	0.00%
74.720	1205	0.02%
74.710	1070	0.02%
74.700	10634	0.17%
74.690	1669	0.03%
74.680	1968	0.03%
74.670	10711	0.17%
74.660	1671	0.03%
74.650	24949	0.41%
74.630	2641	0.04%
74.600	4242	0.07%
74.590	9509	0.16%
74.580	4527	0.07%
74.560	600	0.01%
74.550	1969	0.03%
74.540	8698	0.14%
74.520	1100	0.02%
74.510	7318	0.12%
74.500	17485	0.29%
74.490	880	0.01%
74.480	1896	0.03%
74.470	2372	0.04%
74.460	10864	0.18%
74.450	4738	0.08%
74.440	800	0.01%
74.430	6302	0.10%
74.420	1882	0.03%
74.410	1300	0.02%
74.400	1811	0.03%
74.390	2400	0.04%
74.380	3110	0.05%
74.370	11894	0.19%
74.360	5324	0.09%
74.340	10896	0.18%
74.330	29583	0.48%
74.320	6913	0.11%
74.310	200	0.00%
74.300	4018	0.07%
74.290	1600	0.03%
74.280	4138	0.07%
74.270	7144	0.12%
74.240	1005	0.02%
74.230	8594	0.14%
74.210	5277	0.09%
74.200	1400	0.02%
74.190	14373	0.23%
74.180	4088	0.07%
74.140	4217	0.07%
74.130	36547	0.60%
74.120	2060	0.03%
74.110	2731	0.04%
74.100	4938	0.08%
74.090	9306	0.15%
74.080	400	0.01%
74.060	1869	0.03%
74.050	2398	0.04%
74.040	864	0.01%
74.030	7894	0.13%
74.020	3141	0.05%
74.010	9154	0.15%
74.000	13747	0.22%
73.950	200	0.00%
73.940	1862	0.03%
73.930	3192	0.05%
73.910	957	0.02%
73.900	5215	0.09%
73.890	1200	0.02%
73.880	10021	0.16%
73.870	4400	0.07%
73.850	200	0.00%
73.820	400	0.01%
73.810	2400	0.04%
73.750	635	0.01%
73.740	3459	0.06%
73.730	694	0.01%
73.720	2027	0.03%
73.710	1400	0.02%
73.690	22635	0.37%
73.680	400	0.01%
73.670	1400	0.02%
73.660	200	0.00%
73.650	1078	0.02%
73.620	8345	0.14%
73.560	1180	0.02%
73.550	1528	0.02%
73.540	2878	0.05%
73.530	3925	0.06%
73.520	5550	0.09%
73.510	32108	0.52%
73.500	55447	0.90%
73.490	21689	0.35%
73.480	6428	0.10%
73.450	891	0.01%
73.420	6672	0.11%
73.380	800	0.01%
73.370	3264	0.05%
73.360	6869	0.11%
73.350	1000	0.02%
73.340	471	0.01%
73.330	18498	0.30%
73.320	200	0.00%
73.310	4465	0.07%
73.300	14200	0.23%
73.260	16518	0.27%
73.250	5100	0.08%
73.240	20945	0.34%
73.220	2154	0.04%
73.210	48464	0.79%
73.200	10303	0.17%
73.190	2588	0.04%
73.180	19151	0.31%
73.170	20400	0.33%
73.160	400	0.01%
73.150	53992	0.88%
73.140	4869	0.08%
73.130	4206	0.07%
73.120	752	0.01%
73.110	3186	0.05%
73.100	7649	0.12%
73.080	1522	0.02%
73.070	663	0.01%
73.050	1635	0.03%
73.030	13087	0.21%
73.020	6088	0.10%
73.010	35926	0.59%
73.000	10358	0.17%
72.990	16053	0.26%
72.980	5904	0.10%
72.960	2870	0.05%
72.940	1120	0.02%
72.930	824	0.01%
72.880	1014	0.02%
72.830	600	0.01%
72.820	2863	0.05%
72.810	1373	0.02%
72.800	1882	0.03%
72.780	200	0.00%
72.750	356	0.01%
72.740	560	0.01%
72.720	400	0.01%
72.600	6000	0.10%
72.590	6009	0.10%
72.580	3938	0.06%
72.570	3165	0.05%
72.560	310	0.01%
72.550	1846	0.03%
72.510	400	0.01%
72.500	6704	0.11%
72.490	3526	0.06%
72.480	360	0.01%
72.440	983	0.02%
72.430	4907	0.08%
72.420	200	0.00%
72.410	2198	0.04%
72.380	2390	0.04%
72.370	867	0.01%
72.350	6053	0.10%
72.290	3455	0.06%
72.170	908	0.01%
72.120	416	0.01%
72.100	6135	0.10%
72.090	4177	0.07%
72.080	200	0.00%
72.070	500	0.01%
72.050	1817	0.03%
72.040	1413	0.02%
71.850	5532	0.09%
71.830	200	0.00%
71.820	4393	0.07%
71.800	20066	0.33%
71.760	1200	0.02%
71.740	3526	0.06%
71.700	1683	0.03%
71.690	3845	0.06%
71.650	2305	0.04%
71.640	24131	0.39%
71.620	12204	0.20%
71.610	13473	0.22%
71.560	4519	0.07%
71.550	1793	0.03%
71.540	134280	2.19%
71.530	12801	0.21%
71.510	3119	0.05%
71.500	540	0.01%
71.490	919	0.01%
71.480	15158	0.25%
71.460	2527	0.04%
71.430	880	0.01%
71.370	5800	0.09%
71.350	5089	0.08%
71.290	9766	0.16%
71.100	2264	0.04%
71.050	1917	0.03%
71.040	42050	0.69%
71.030	9023	0.15%
71.010	13884	0.23%
71.000	65549	1.07%
70.990	3947	0.06%
70.970	2367	0.04%
70.930	4096	0.07%
70.920	1753	0.03%
70.910	1270	0.02%
70.900	1632	0.03%
70.860	14779	0.24%
70.810	7887	0.13%
70.790	11495	0.19%
70.770	28201	0.46%
70.740	1109	0.02%
70.690	6796	0.11%
70.680	1700	0.03%
70.660	10517	0.17%
70.630	3091	0.05%
70.620	7410	0.12%
70.610	525	0.01%
70.430	13411	0.22%
70.410	1121	0.02%
70.400	7825	0.13%
70.370	3017	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688433.SH)