| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:18 | 22.10 | +5.74% | -0.17 | 12 | 27,912 | 卖盘 |
| 11:29:15 | 22.27 | +6.56% | +0.13 | 10 | 22,270 | 买盘 |
| 11:29:12 | 22.14 | +5.93% | -- | 0 | 0 | 中性盘 |
| 11:29:09 | 22.14 | +5.93% | -- | 0 | 0 | 买盘 |
| 11:29:06 | 22.14 | +5.93% | -- | 0 | 0 | 中性盘 |
| 11:29:00 | 22.14 | +5.93% | -- | 0 | 0 | 中性盘 |
| 11:28:57 | 22.14 | +5.93% | -- | 0 | 0 | 卖盘 |
| 11:28:51 | 22.14 | +5.93% | -- | 0 | 2,059 | 买盘 |
| 11:28:48 | 22.14 | +5.93% | -0.03 | 44 | 97,416 | 中性盘 |
| 11:28:36 | 22.17 | +6.08% | +0.02 | 23 | 50,991 | 买盘 |
| 11:28:33 | 22.15 | +5.98% | -- | 14 | 32,317 | 卖盘 |
| 11:28:30 | 22.15 | +5.98% | -- | 14 | 31,010 | 卖盘 |
| 11:28:27 | 22.15 | +5.98% | -0.03 | 2 | 4,430 | 卖盘 |
| 11:28:12 | 22.18 | +6.12% | +0.03 | 9 | 20,517 | 卖盘 |
| 11:28:09 | 22.15 | +5.98% | -- | 0 | 0 | 卖盘 |
| 11:28:00 | 22.15 | +5.98% | -- | 0 | 0 | 卖盘 |
| 11:27:51 | 22.15 | +5.98% | +0.01 | 4 | 9,347 | 买盘 |
| 11:27:48 | 22.14 | +5.93% | -0.01 | 6 | 15,409 | 卖盘 |
| 11:27:45 | 22.15 | +5.98% | -0.1 | 2 | 4,430 | 卖盘 |
| 11:27:39 | 22.25 | +6.46% | +0.08 | 4 | 8,900 | 买盘 |
| 11:27:36 | 22.17 | +6.08% | -0.13 | 6 | 13,302 | 卖盘 |
| 11:27:33 | 22.30 | +6.70% | -- | 0 | 0 | 买盘 |
| 11:27:24 | 22.30 | +6.70% | -- | 0 | 0 | 买盘 |
| 11:27:21 | 22.30 | +6.70% | -- | 0 | 0 | 买盘 |
| 11:27:12 | 22.30 | +6.70% | -- | 0 | 0 | 中性盘 |
| 11:27:09 | 22.30 | +6.70% | -- | 0 | 0 | 中性盘 |
| 11:27:06 | 22.30 | +6.70% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 22.30 | +6.70% | +0.03 | 7 | 15,610 | 卖盘 |
| 11:26:57 | 22.27 | +6.56% | -0.01 | 18 | 40,487 | 买盘 |
| 11:26:51 | 22.28 | +6.60% | -- | 45 | 100,995 | 卖盘 |
| 11:26:48 | 22.28 | +6.60% | -0.01 | 24 | 53,472 | 买盘 |
| 11:26:39 | 22.29 | +6.65% | -0.02 | 19 | 44,558 | 卖盘 |
| 11:26:33 | 22.31 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:26:21 | 22.31 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:26:15 | 22.31 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:26:09 | 22.31 | +6.75% | -- | 89 | 198,559 | 卖盘 |
| 11:25:45 | 22.31 | +6.75% | -- | 11 | 24,541 | 买盘 |
| 11:25:42 | 22.31 | +6.75% | -- | 34 | 75,854 | 卖盘 |
| 11:25:39 | 22.31 | +6.75% | -- | 0 | 0 | 卖盘 |
| 11:25:27 | 22.31 | +6.75% | -0.11 | 18 | 40,158 | 卖盘 |
| 11:25:24 | 22.42 | +7.27% | -- | 0 | 0 | 买盘 |
| 11:25:18 | 22.42 | +7.27% | -0.07 | 8 | 20,133 | 买盘 |
| 11:25:09 | 22.49 | +7.61% | -- | 0 | 0 | 买盘 |
| 11:25:06 | 22.49 | +7.61% | -- | 0 | 0 | 买盘 |
| 11:25:03 | 22.49 | +7.61% | -0.01 | 20 | 44,980 | 买盘 |
| 11:24:57 | 22.50 | +7.66% | -- | 0 | 0 | 买盘 |
| 11:24:51 | 22.50 | +7.66% | +0.11 | 23 | 53,460 | 买盘 |
| 11:24:48 | 22.39 | +7.13% | -- | 0 | 0 | 中性盘 |
| 11:24:45 | 22.39 | +7.13% | -- | 0 | 0 | 中性盘 |
| 11:24:39 | 22.39 | +7.13% | -- | 0 | 0 | 中性盘 |
| 11:24:33 | 22.39 | +7.13% | -- | 0 | 0 | 中性盘 |
| 11:24:30 | 22.39 | +7.13% | +0.08 | 21 | 47,691 | 买盘 |
| 11:24:27 | 22.31 | +6.75% | -- | 0 | 0 | 卖盘 |
| 11:24:24 | 22.31 | +6.75% | -- | 0 | 0 | 卖盘 |
| 11:24:15 | 22.31 | +6.75% | -- | 10 | 22,310 | 卖盘 |
| 11:24:09 | 22.31 | +6.75% | -- | 0 | 0 | 卖盘 |
| 11:24:06 | 22.31 | +6.75% | -- | 0 | 0 | 卖盘 |
| 11:24:03 | 22.31 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:24:00 | 22.31 | +6.75% | -- | 6 | 13,386 | 买盘 |
| 11:23:57 | 22.31 | +6.75% | -- | 12 | 26,772 | 卖盘 |
| 11:23:54 | 22.31 | +6.75% | +0.02 | 14 | 31,234 | 买盘 |
| 11:23:42 | 22.29 | +6.65% | -- | 10 | 22,312 | 买盘 |
| 11:23:39 | 22.29 | +6.65% | -- | 23 | 52,181 | 卖盘 |
| 11:23:36 | 22.29 | +6.65% | -- | 0 | 0 | 卖盘 |
| 11:23:33 | 22.29 | +6.65% | -0.08 | 61 | 137,284 | 买盘 |
| 11:23:30 | 22.37 | +7.03% | -- | 0 | 0 | 买盘 |
| 11:23:27 | 22.37 | +7.03% | +0.03 | 10 | 22,370 | 买盘 |
| 11:23:24 | 22.34 | +6.89% | +0.05 | 10 | 22,340 | 卖盘 |
| 11:23:21 | 22.29 | +6.65% | -- | 0 | 0 | 中性盘 |
| 11:23:18 | 22.29 | +6.65% | -0.05 | 9 | 20,061 | 中性盘 |
| 11:23:12 | 22.34 | +6.89% | -- | 9 | 20,106 | 卖盘 |
| 11:23:09 | 22.34 | +6.89% | -0.45 | 10 | 23,613 | 卖盘 |
| 11:23:06 | 22.79 | +9.04% | -- | 0 | 0 | 买盘 |
| 11:23:03 | 22.79 | +9.04% | -- | 75 | 171,928 | 卖盘 |
| 11:23:00 | 22.79 | +9.04% | -- | 24 | 54,696 | 买盘 |
| 11:22:57 | 22.79 | +9.04% | +0.11 | 2 | 4,558 | 买盘 |
| 11:22:54 | 22.68 | +8.52% | -0.2 | 20 | 45,360 | 卖盘 |
| 11:22:48 | 22.88 | +9.47% | +0.22 | 248 | 567,950 | 买盘 |
| 11:22:42 | 22.66 | +8.42% | +0.06 | 51 | 117,311 | 买盘 |
| 11:22:39 | 22.60 | +8.13% | +0.1 | 30 | 67,890 | 买盘 |
| 11:22:36 | 22.50 | +7.66% | -- | 71 | 161,303 | 买盘 |
| 11:22:33 | 22.50 | +7.66% | +0.2 | 102 | 231,683 | 买盘 |
| 11:22:30 | 22.30 | +6.70% | +0.04 | 93 | 207,680 | 买盘 |
| 11:22:27 | 22.26 | +6.51% | +0.11 | 344 | 766,056 | 买盘 |
| 11:22:24 | 22.15 | +5.98% | +0.07 | 228 | 505,729 | 买盘 |
| 11:22:21 | 22.08 | +5.65% | -- | 2 | 5,277 | 买盘 |
| 11:22:18 | 22.08 | +5.65% | +0.01 | 4 | 10,046 | 买盘 |
| 11:22:15 | 22.07 | +5.60% | +0.12 | 12 | 27,058 | 买盘 |
| 11:22:12 | 21.95 | +5.02% | -0.01 | 33 | 73,006 | 卖盘 |
| 11:22:09 | 21.96 | +5.07% | -- | 23 | 50,508 | 买盘 |
| 11:22:06 | 21.96 | +5.07% | -- | 0 | 0 | 买盘 |
| 11:22:03 | 21.96 | +5.07% | -- | 0 | 0 | 买盘 |
| 11:21:48 | 21.96 | +5.07% | +0.01 | 2 | 5,248 | 买盘 |
| 11:21:45 | 21.95 | +5.02% | +0.03 | 3 | 7,880 | 买盘 |
| 11:21:42 | 21.92 | +4.88% | -0.02 | 20 | 45,857 | 买盘 |
| 11:21:39 | 21.94 | +4.98% | -- | 0 | 0 | 中性盘 |
| 11:21:36 | 21.94 | +4.98% | +0.04 | 2 | 4,388 | 买盘 |
| 11:21:33 | 21.90 | +4.78% | -- | 0 | 0 | 卖盘 |
| 11:21:30 | 21.90 | +4.78% | -- | 19 | 43,559 | 中性盘 |
