| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:43 | 87.15 | -2.78% | -0.14 | 6 | 54,294 | 卖盘 |
| 11:29:40 | 87.29 | -2.62% | +0.02 | 6 | 52,374 | 买盘 |
| 11:29:37 | 87.27 | -2.64% | -- | 16 | 145,305 | 买盘 |
| 11:29:34 | 87.27 | -2.64% | -0.01 | 4 | 39,359 | 买盘 |
| 11:29:31 | 87.28 | -2.63% | -- | 22 | 199,348 | 卖盘 |
| 11:29:28 | 87.28 | -2.63% | +0.01 | 2 | 24,438 | 卖盘 |
| 11:29:25 | 87.27 | -2.64% | -- | 5 | 43,984 | 买盘 |
| 11:29:10 | 87.27 | -2.64% | +0.02 | 2 | 19,810 | 买盘 |
| 11:29:07 | 87.25 | -2.67% | +0.25 | 2 | 20,766 | 买盘 |
| 11:29:01 | 87.00 | -2.95% | -- | 0 | 0 | 卖盘 |
| 11:28:58 | 87.00 | -2.95% | -- | 2 | 17,400 | 卖盘 |
| 11:28:46 | 87.00 | -2.95% | -- | 0 | 0 | 卖盘 |
| 11:28:34 | 87.00 | -2.95% | -- | 0 | 0 | 卖盘 |
| 11:28:31 | 87.00 | -2.95% | -0.3 | 4 | 34,800 | 卖盘 |
| 11:28:25 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:28:10 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:28:07 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:55 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:52 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:49 | 87.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:43 | 87.30 | -2.61% | -0.01 | 2 | 17,897 | 买盘 |
| 11:27:40 | 87.31 | -2.60% | +0.5 | 8 | 70,372 | 买盘 |
| 11:27:37 | 86.81 | -3.16% | -0.2 | 2 | 17,362 | 卖盘 |
| 11:27:31 | 87.01 | -2.93% | -- | 3 | 26,364 | 买盘 |
| 11:27:28 | 87.01 | -2.93% | +0.05 | 4 | 34,804 | 买盘 |
| 11:27:25 | 86.96 | -2.99% | +0.17 | 16 | 139,136 | 买盘 |
| 11:27:22 | 86.79 | -3.18% | -0.08 | 4 | 34,716 | 卖盘 |
| 11:27:19 | 86.87 | -3.09% | +0.07 | 2 | 17,374 | 买盘 |
| 11:27:16 | 86.80 | -3.17% | -- | 0 | 0 | 中性盘 |
| 11:27:13 | 86.80 | -3.17% | -- | 0 | 0 | 中性盘 |
| 11:27:10 | 86.80 | -3.17% | +0.05 | 4 | 34,720 | 中性盘 |
| 11:27:07 | 86.75 | -3.22% | -- | 4 | 34,700 | 卖盘 |
| 11:27:04 | 86.75 | -3.22% | -- | 0 | 0 | 卖盘 |
| 11:27:01 | 86.75 | -3.22% | -- | 6 | 52,050 | 卖盘 |
| 11:26:58 | 86.75 | -3.22% | -- | 0 | 0 | 卖盘 |
| 11:26:55 | 86.75 | -3.22% | -0.27 | 5 | 46,845 | 卖盘 |
| 11:26:43 | 87.02 | -2.92% | -- | 0 | 0 | 买盘 |
| 11:26:40 | 87.02 | -2.92% | +0.22 | 2 | 17,404 | 买盘 |
| 11:26:19 | 86.80 | -3.17% | -0.22 | 3 | 31,074 | 卖盘 |
| 11:26:16 | 87.02 | -2.92% | +0.22 | 2 | 17,404 | 买盘 |
| 11:26:13 | 86.80 | -3.17% | -0.2 | 12 | 111,972 | 卖盘 |
| 11:26:10 | 87.00 | -2.95% | -- | 0 | 0 | 买盘 |
| 11:26:01 | 87.00 | -2.95% | -- | 2 | 17,400 | 买盘 |
| 11:25:58 | 87.00 | -2.95% | +0.19 | 5 | 43,500 | 买盘 |
| 11:25:52 | 86.81 | -3.16% | -0.19 | 2 | 17,362 | 卖盘 |
| 11:25:49 | 87.00 | -2.95% | +0.01 | 2 | 17,400 | 买盘 |
| 11:25:46 | 86.99 | -2.96% | -- | 6 | 52,803 | 卖盘 |
| 11:25:37 | 86.99 | -2.96% | -0.01 | 2 | 17,398 | 买盘 |
| 11:25:34 | 87.00 | -2.95% | -0.03 | 2 | 17,400 | 买盘 |
| 11:25:28 | 87.03 | -2.91% | -- | 0 | 0 | 买盘 |
| 11:25:22 | 87.03 | -2.91% | -- | 0 | 0 | 买盘 |
| 11:25:19 | 87.03 | -2.91% | -- | 0 | 0 | 买盘 |
| 11:25:16 | 87.03 | -2.91% | +0.3 | 4 | 39,425 | 买盘 |
| 11:25:13 | 86.73 | -3.25% | -0.23 | 4 | 35,039 | 卖盘 |
| 11:25:10 | 86.96 | -2.99% | -0.04 | 4 | 34,784 | 卖盘 |
| 11:25:07 | 87.00 | -2.95% | -0.15 | 36 | 313,896 | 卖盘 |
| 11:25:04 | 87.15 | -2.78% | +0.05 | 3 | 29,892 | 卖盘 |
| 11:25:01 | 87.10 | -2.83% | -- | 0 | 0 | 卖盘 |
| 11:24:46 | 87.10 | -2.83% | -- | 0 | 0 | 卖盘 |
| 11:24:31 | 87.10 | -2.83% | -- | 2 | 17,420 | 卖盘 |
| 11:24:31 | 87.10 | -2.83% | -- | 2 | 17,420 | 中性盘 |
