| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 64.00 | -4.33% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 64.00 | -4.33% | -0.16 | 112 | 717,568 | 卖盘 |
| 14:57:01 | 64.16 | -4.10% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 64.16 | -4.10% | +0.16 | 11 | 71,795 | 买盘 |
| 14:56:55 | 64.00 | -4.33% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 64.00 | -4.33% | -0.16 | 2 | 17,600 | 卖盘 |
| 14:56:46 | 64.16 | -4.10% | -0.01 | 65 | 417,040 | 买盘 |
| 14:56:34 | 64.17 | -4.08% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 64.17 | -4.08% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 64.17 | -4.08% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 64.17 | -4.08% | +0.16 | 2 | 15,593 | 买盘 |
| 14:56:07 | 64.01 | -4.32% | -- | 2 | 13,314 | 卖盘 |
| 14:56:04 | 64.01 | -4.32% | -0.16 | 2 | 14,274 | 中性盘 |
| 14:56:01 | 64.17 | -4.08% | +0.01 | 3 | 19,251 | 买盘 |
| 14:55:58 | 64.16 | -4.10% | +0.15 | 4 | 25,664 | 买盘 |
| 14:55:52 | 64.01 | -4.32% | -0.15 | 2 | 15,682 | 卖盘 |
| 14:55:46 | 64.16 | -4.10% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 64.16 | -4.10% | +0.17 | 2 | 12,832 | 中性盘 |
| 14:55:37 | 63.99 | -4.35% | -0.19 | 13 | 88,434 | 卖盘 |
| 14:55:34 | 64.18 | -4.07% | +0.09 | 5 | 32,090 | 买盘 |
| 14:54:58 | 64.09 | -4.20% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 64.09 | -4.20% | -0.01 | 4 | 25,636 | 卖盘 |
| 14:54:52 | 64.10 | -4.19% | -0.08 | 3 | 21,730 | 卖盘 |
| 14:54:49 | 64.18 | -4.07% | +0.08 | 7 | 49,354 | 买盘 |
| 14:54:43 | 64.10 | -4.19% | -- | 3 | 23,781 | 卖盘 |
| 14:54:40 | 64.10 | -4.19% | -- | 0 | 2,564 | 卖盘 |
| 14:54:34 | 64.10 | -4.19% | -0.04 | 8 | 54,485 | 中性盘 |
| 14:54:25 | 64.14 | -4.13% | -- | 2 | 12,828 | 买盘 |
| 14:54:25 | 64.14 | -4.13% | -- | 2 | 12,828 | 中性盘 |
