中信博(sh688408)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
103.440	1952	0.16%
103.430	7337	0.61%
103.310	500	0.04%
103.270	600	0.05%
103.250	409	0.03%
103.240	604	0.05%
103.200	4505	0.37%
103.100	1000	0.08%
103.090	849	0.07%
103.060	900	0.07%
103.050	10205	0.85%
102.990	2700	0.22%
102.980	9882	0.82%
102.960	411	0.03%
102.920	1500	0.12%
102.900	1416	0.12%
102.890	1366	0.11%
102.850	6643	0.55%
102.840	200	0.02%
102.820	400	0.03%
102.790	5068	0.42%
102.780	1000	0.08%
102.770	3200	0.27%
102.750	13279	1.10%
102.740	16385	1.36%
102.730	1600	0.13%
102.720	5910	0.49%
102.710	1400	0.12%
102.700	5193	0.43%
102.690	2862	0.24%
102.680	600	0.05%
102.670	2200	0.18%
102.660	600	0.05%
102.650	6691	0.56%
102.640	796	0.07%
102.630	1586	0.13%
102.620	600	0.05%
102.610	401	0.03%
102.600	1223	0.10%
102.590	1773	0.15%
102.580	1027	0.09%
102.570	2401	0.20%
102.560	1376	0.11%
102.550	19123	1.59%
102.540	5327	0.44%
102.530	1690	0.14%
102.520	400	0.03%
102.510	1196	0.10%
102.500	14080	1.17%
102.490	8891	0.74%
102.480	10338	0.86%
102.470	6550	0.54%
102.460	1527	0.13%
102.450	9319	0.77%
102.440	7094	0.59%
102.430	272	0.02%
102.420	3568	0.30%
102.410	10919	0.91%
102.400	21357	1.78%
102.390	12594	1.05%
102.380	4062	0.34%
102.370	2363	0.20%
102.360	4517	0.38%
102.350	1362	0.11%
102.340	400	0.03%
102.330	6602	0.55%
102.320	4732	0.39%
102.310	3445	0.29%
102.300	10010	0.83%
102.290	7846	0.65%
102.280	14206	1.18%
102.270	624	0.05%
102.260	19699	1.64%
102.250	7175	0.60%
102.240	18469	1.54%
102.230	11847	0.98%
102.220	3974	0.33%
102.210	12433	1.03%
102.200	24212	2.01%
102.190	10458	0.87%
102.180	5400	0.45%
102.170	7356	0.61%
102.160	8376	0.70%
102.150	10193	0.85%
102.140	12596	1.05%
102.130	1680	0.14%
102.120	4200	0.35%
102.110	15096	1.26%
102.100	8236	0.68%
102.090	1452	0.12%
102.080	13159	1.09%
102.070	6953	0.58%
102.060	10174	0.85%
102.050	7156	0.59%
102.040	4808	0.40%
102.030	1309	0.11%
102.020	9089	0.76%
102.010	22142	1.84%
102.000	28537	2.37%
101.990	5128	0.43%
101.980	3970	0.33%
101.970	3929	0.33%
101.960	3236	0.27%
101.950	5514	0.46%
101.940	5748	0.48%
101.930	3641	0.30%
101.920	9419	0.78%
101.910	5038	0.42%
101.900	11481	0.95%
101.890	8982	0.75%
101.880	4142	0.34%
101.870	3318	0.28%
101.860	888	0.07%
101.850	2785	0.23%
101.840	8154	0.68%
101.830	10394	0.86%
101.820	5833	0.48%
101.810	7566	0.63%
101.800	7454	0.62%
101.790	5960	0.50%
101.780	1481	0.12%
101.770	6164	0.51%
101.760	3429	0.29%
101.750	2819	0.23%
101.740	14477	1.20%
101.730	1078	0.09%
101.720	3878	0.32%
101.710	4667	0.39%
101.700	6524	0.54%
101.690	2455	0.20%
101.680	4760	0.40%
101.670	6031	0.50%
101.660	3689	0.31%
101.650	7786	0.65%
101.640	3095	0.26%
101.630	2575	0.21%
101.620	2384	0.20%
101.610	5726	0.48%
101.600	8405	0.70%
101.590	6046	0.50%
101.580	10532	0.88%
101.570	3892	0.32%
101.560	7069	0.59%
101.550	3462	0.29%
101.540	5545	0.46%
101.530	10526	0.88%
101.520	800	0.07%
101.510	1299	0.11%
101.500	18646	1.55%
101.490	1657	0.14%
101.480	4702	0.39%
101.470	4543	0.38%
101.460	12113	1.01%
101.450	5654	0.47%
101.440	14072	1.17%
101.430	15609	1.30%
101.420	3562	0.30%
101.410	3956	0.33%
101.400	938	0.08%
101.390	600	0.05%
101.380	11979	1.00%
101.370	12578	1.05%
101.360	5563	0.46%
101.350	2200	0.18%
101.340	2912	0.24%
101.330	3367	0.28%
101.320	1427	0.12%
101.310	7289	0.61%
101.300	12579	1.05%
101.290	6867	0.57%
101.280	2769	0.23%
101.270	4237	0.35%
101.260	2010	0.17%
101.250	3321	0.28%
101.240	2902	0.24%
101.230	4409	0.37%
101.220	7200	0.60%
101.210	4548	0.38%
101.200	6498	0.54%
101.190	3532	0.29%
101.180	2090	0.17%
101.170	2203	0.18%
101.160	5672	0.47%
101.150	1600	0.13%
101.140	5888	0.49%
101.130	600	0.05%
101.120	400	0.03%
101.110	1000	0.08%
101.100	847	0.07%
101.080	868	0.07%
101.070	4289	0.36%
101.060	2429	0.20%
101.050	7463	0.62%
101.040	1466	0.12%
101.030	1800	0.15%
101.020	213	0.02%
101.010	4164	0.35%
101.000	10994	0.91%
100.990	666	0.06%
100.970	1845	0.15%
100.960	1505	0.13%
100.950	8576	0.71%
100.940	2683	0.22%
100.930	666	0.06%
100.920	2035	0.17%
100.910	2029	0.17%
100.900	6336	0.53%
100.880	5263	0.44%
100.870	2649	0.22%
100.860	2350	0.20%
100.850	859	0.07%
100.840	5531	0.46%
100.830	1856	0.15%
100.820	1620	0.13%
100.810	1624	0.14%
100.800	221	0.02%
100.770	676	0.06%
100.760	200	0.02%
100.750	1522	0.13%
100.740	1535	0.13%
100.720	904	0.08%
100.710	600	0.05%
100.700	1600	0.13%
100.680	7925	0.66%
100.660	1284	0.11%
100.650	1505	0.13%
100.640	4825	0.40%
100.630	1298	0.11%
100.610	800	0.07%
100.600	211	0.02%
100.500	4067	0.34%
100.490	2992	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688408.SH)