| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.47 | -5.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.47 | -5.26% | +0.01 | 115 | 328,288 | 卖盘 |
| 14:59:57 | 28.46 | -5.29% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 28.46 | -5.29% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 28.46 | -5.29% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 28.46 | -5.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.46 | -5.29% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 28.46 | -5.29% | -- | 12 | 34,152 | 买盘 |
| 14:56:48 | 28.46 | -5.29% | -- | 4 | 13,917 | 买盘 |
| 14:56:45 | 28.46 | -5.29% | -- | 2 | 5,692 | 买盘 |
| 14:56:42 | 28.46 | -5.29% | -- | 32 | 91,072 | 买盘 |
| 14:56:39 | 28.46 | -5.29% | -- | 4 | 11,384 | 买盘 |
| 14:56:36 | 28.46 | -5.29% | +0.01 | 3 | 9,961 | 买盘 |
| 14:56:33 | 28.45 | -5.32% | -- | 10 | 28,450 | 买盘 |
| 14:56:30 | 28.45 | -5.32% | -- | 2 | 6,259 | 买盘 |
| 14:56:27 | 28.45 | -5.32% | +0.05 | 58 | 165,010 | 买盘 |
| 14:56:24 | 28.40 | -5.49% | -0.01 | 150 | 426,000 | 卖盘 |
| 14:56:21 | 28.41 | -5.46% | -0.01 | 1 | 4,233 | 卖盘 |
| 14:56:15 | 28.42 | -5.42% | +0.01 | 9 | 25,578 | 中性盘 |
| 14:56:09 | 28.41 | -5.46% | -0.04 | 9 | 26,166 | 卖盘 |
| 14:56:06 | 28.45 | -5.32% | -- | 45 | 128,509 | 买盘 |
| 14:56:03 | 28.45 | -5.32% | +0.04 | 10 | 28,450 | 买盘 |
| 14:55:57 | 28.41 | -5.46% | -0.04 | 86 | 244,724 | 中性盘 |
| 14:55:54 | 28.45 | -5.32% | +0.05 | 9 | 25,605 | 买盘 |
| 14:55:51 | 28.40 | -5.49% | -- | 46 | 130,640 | 卖盘 |
| 14:55:45 | 28.40 | -5.49% | -0.01 | 5 | 14,200 | 卖盘 |
| 14:55:42 | 28.41 | -5.46% | -- | 0 | 0 | 中性盘 |
| 14:55:36 | 28.41 | -5.46% | -0.03 | 35 | 102,219 | 卖盘 |
| 14:55:33 | 28.44 | -5.36% | -0.02 | 2 | 5,688 | 中性盘 |
| 14:55:30 | 28.46 | -5.29% | +0.01 | 18 | 51,228 | 买盘 |
| 14:55:27 | 28.45 | -5.32% | -0.01 | 4 | 13,201 | 卖盘 |
| 14:55:12 | 28.46 | -5.29% | -- | 2 | 5,692 | 买盘 |
| 14:55:09 | 28.46 | -5.29% | -0.01 | 44 | 126,163 | 买盘 |
| 14:55:06 | 28.47 | -5.26% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 28.47 | -5.26% | +0.01 | 24 | 70,179 | 买盘 |
| 14:54:57 | 28.46 | -5.29% | -0.01 | 8 | 22,768 | 卖盘 |
| 14:54:51 | 28.47 | -5.26% | -- | 3 | 11,132 | 买盘 |
| 14:54:39 | 28.47 | -5.26% | +0.01 | 14 | 40,228 | 买盘 |
| 14:54:37 | 28.46 | -5.29% | -0.01 | 6 | 18,613 | 买盘 |
| 14:54:27 | 28.47 | -5.26% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 28.47 | -5.26% | -- | 2 | 5,694 | 买盘 |
| 14:54:12 | 28.47 | -5.26% | +0.01 | 8 | 22,776 | 买盘 |
| 14:54:09 | 28.46 | -5.29% | -- | 0 | 0 | 中性盘 |
| 14:54:06 | 28.46 | -5.29% | +0.06 | 129 | 367,248 | 买盘 |
| 14:54:03 | 28.40 | -5.49% | -0.06 | 284 | 808,832 | 卖盘 |
| 14:53:57 | 28.46 | -5.29% | -- | 2 | 5,692 | 买盘 |
| 14:53:45 | 28.46 | -5.29% | -- | 16 | 48,240 | 卖盘 |
| 14:53:42 | 28.46 | -5.29% | -- | 3 | 8,538 | 卖盘 |
| 14:53:39 | 28.46 | -5.29% | -- | 0 | 0 | 卖盘 |
| 14:53:36 | 28.46 | -5.29% | -0.04 | 10 | 28,460 | 卖盘 |
| 14:53:30 | 28.50 | -5.16% | +0.04 | 5 | 14,250 | 买盘 |
| 14:53:18 | 28.46 | -5.29% | -0.04 | 3 | 10,103 | 卖盘 |
| 14:53:15 | 28.50 | -5.16% | -- | 2 | 5,700 | 买盘 |
| 14:53:09 | 28.50 | -5.16% | -- | 2 | 5,700 | 中性盘 |
