| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.69 | -2.39% | -- | 0 | 0 | 买盘 |
| 11:29:56 | 21.69 | -2.39% | -- | 2 | 5,401 | 买盘 |
| 11:29:53 | 21.69 | -2.39% | +0.09 | 9 | 20,757 | 买盘 |
| 11:29:50 | 21.60 | -2.79% | -- | 36 | 79,574 | 卖盘 |
| 11:29:47 | 21.60 | -2.79% | -0.07 | 92 | 198,720 | 买盘 |
| 11:29:44 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:29:26 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:29:23 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:29:14 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:29:08 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:28:56 | 21.67 | -2.48% | -- | 0 | 0 | 中性盘 |
| 11:28:53 | 21.67 | -2.48% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 21.67 | -2.48% | +0.14 | 3 | 7,628 | 买盘 |
| 11:28:32 | 21.53 | -3.11% | -0.15 | 8 | 18,839 | 卖盘 |
| 11:28:29 | 21.68 | -2.43% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 21.68 | -2.43% | +0.17 | 4 | 10,363 | 买盘 |
| 11:28:23 | 21.51 | -3.20% | -0.21 | 10 | 21,510 | 卖盘 |
| 11:28:20 | 21.72 | -2.25% | +0.04 | 8 | 18,223 | 买盘 |
| 11:28:17 | 21.68 | -2.43% | +0.04 | 26 | 56,368 | 买盘 |
| 11:28:14 | 21.64 | -2.61% | -- | 0 | 1,082 | 买盘 |
| 11:28:11 | 21.64 | -2.61% | +0.01 | 2 | 5,648 | 买盘 |
| 11:28:08 | 21.63 | -2.66% | -- | 0 | 0 | 买盘 |
| 11:28:02 | 21.63 | -2.66% | -- | 3 | 6,878 | 买盘 |
| 11:27:59 | 21.63 | -2.66% | +0.18 | 12 | 26,410 | 买盘 |
| 11:27:56 | 21.45 | -3.47% | +0.01 | 20 | 43,329 | 卖盘 |
| 11:27:53 | 21.44 | -3.51% | -0.09 | 70 | 150,080 | 卖盘 |
| 11:27:23 | 21.53 | -3.11% | -0.12 | 4 | 8,612 | 卖盘 |
| 11:27:17 | 21.65 | -2.57% | +0.14 | 3 | 7,621 | 买盘 |
| 11:27:14 | 21.51 | -3.20% | -0.14 | 9 | 19,875 | 卖盘 |
| 11:27:08 | 21.65 | -2.57% | -- | 4 | 9,374 | 买盘 |
| 11:27:05 | 21.65 | -2.57% | +0.12 | 10 | 21,650 | 买盘 |
| 11:27:02 | 21.53 | -3.11% | -0.13 | 4 | 8,612 | 卖盘 |
| 11:26:56 | 21.66 | -2.52% | -- | 0 | 0 | 买盘 |
| 11:26:53 | 21.66 | -2.52% | +0.06 | 2 | 5,740 | 买盘 |
| 11:26:50 | 21.60 | -2.79% | +0.07 | 4 | 10,411 | 买盘 |
| 11:26:05 | 21.53 | -3.11% | -- | 0 | 0 | 中性盘 |
| 11:26:02 | 21.53 | -3.11% | -- | 0 | 0 | 中性盘 |
| 11:25:56 | 21.53 | -3.11% | -- | 0 | 0 | 中性盘 |
| 11:25:47 | 21.53 | -3.11% | -- | 5 | 11,583 | 卖盘 |
| 11:25:44 | 21.53 | -3.11% | -0.08 | 8 | 17,375 | 卖盘 |
| 11:25:41 | 21.61 | -2.75% | -- | 2 | 6,353 | 卖盘 |
| 11:25:38 | 21.61 | -2.75% | -- | 4 | 9,552 | 买盘 |
| 11:25:35 | 21.61 | -2.75% | -- | 0 | 0 | 买盘 |
| 11:24:44 | 21.61 | -2.75% | -- | 4 | 10,070 | 中性盘 |
