| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 11.31 | -1.39% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 11.31 | -1.39% | +0.04 | 10 | 11,310 | 卖盘 |
| 14:59:57 | 11.27 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 11.27 | -1.74% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.27 | -1.74% | -- | 2 | 2,254 | 买盘 |
| 14:56:57 | 11.27 | -1.74% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 11.27 | -1.74% | -0.01 | 28 | 31,556 | 卖盘 |
| 14:56:48 | 11.28 | -1.66% | -- | 2 | 2,256 | 卖盘 |
| 14:56:45 | 11.28 | -1.66% | -- | 0 | 0 | 中性盘 |
| 14:56:42 | 11.28 | -1.66% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:56:36 | 11.29 | -1.57% | +0.01 | 2 | 2,258 | 卖盘 |
| 14:56:33 | 11.28 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 11.28 | -1.66% | -- | 1 | 1,387 | 卖盘 |
| 14:56:00 | 11.28 | -1.66% | -0.09 | 10 | 11,280 | 中性盘 |
| 14:55:54 | 11.37 | -0.87% | -- | 2 | 2,274 | 买盘 |
| 14:55:42 | 11.37 | -0.87% | +0.07 | 2 | 2,274 | 买盘 |
| 14:55:39 | 11.30 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:54:15 | 11.30 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 11.30 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:54:03 | 11.30 | -1.48% | +0.04 | 4 | 4,520 | 卖盘 |
| 14:54:00 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:53:48 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 11.26 | -1.83% | -0.11 | 26 | 29,276 | 卖盘 |
| 14:53:27 | 11.37 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 11.37 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 11.37 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:52:57 | 11.37 | -0.87% | +0.1 | 2 | 2,274 | 买盘 |
| 14:52:54 | 11.27 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:52:48 | 11.27 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 11.27 | -1.74% | -0.1 | 6 | 6,987 | 卖盘 |
| 14:52:42 | 11.37 | -0.87% | +0.05 | 2 | 2,274 | 买盘 |
| 14:52:39 | 11.32 | -1.31% | -0.05 | 2 | 2,264 | 中性盘 |
| 14:52:30 | 11.37 | -0.87% | +0.11 | 2 | 2,274 | 买盘 |
| 14:52:09 | 11.26 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 11.26 | -1.83% | -0.02 | 13 | 14,683 | 卖盘 |
| 14:50:57 | 11.28 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:50:45 | 11.28 | -1.66% | -- | 51 | 57,528 | 卖盘 |
| 14:50:33 | 11.28 | -1.66% | -- | 2 | 2,572 | 卖盘 |
| 14:50:31 | 11.28 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:50:27 | 11.28 | -1.66% | -0.04 | 143 | 161,383 | 卖盘 |
| 14:49:42 | 11.32 | -1.31% | -- | 2 | 2,264 | 买盘 |
| 14:49:24 | 11.32 | -1.31% | +0.05 | 18 | 20,953 | 买盘 |
| 14:49:21 | 11.27 | -1.74% | -0.02 | 2 | 2,570 | 卖盘 |
| 14:48:30 | 11.29 | -1.57% | +0.05 | 2 | 2,258 | 卖盘 |
| 14:48:24 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:48:21 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:48:18 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:48:12 | 11.24 | -2.01% | -0.07 | 111 | 124,764 | 卖盘 |
| 14:47:48 | 11.31 | -1.39% | +0.02 | 2 | 3,291 | 买盘 |
| 14:47:45 | 11.29 | -1.57% | +0.05 | 8 | 9,032 | 卖盘 |
| 14:47:42 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:47:36 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:47:27 | 11.24 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:47:21 | 11.24 | -2.01% | -0.05 | 123 | 138,252 | 卖盘 |
| 14:46:42 | 11.29 | -1.57% | -- | 2 | 2,258 | 卖盘 |
| 14:46:39 | 11.29 | -1.57% | -0.01 | 2 | 2,258 | 卖盘 |
| 14:45:45 | 11.30 | -1.48% | +0.01 | 2 | 2,260 | 卖盘 |
| 14:45:39 | 11.29 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:45:15 | 11.29 | -1.57% | -- | 8 | 9,032 | 卖盘 |
| 14:45:06 | 11.29 | -1.57% | -0.03 | 3 | 4,414 | 卖盘 |
| 14:45:00 | 11.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:44:39 | 11.32 | -1.31% | -- | 2 | 2,264 | 买盘 |
| 14:44:36 | 11.32 | -1.31% | -- | 5 | 6,452 | 买盘 |
| 14:44:33 | 11.32 | -1.31% | -0.01 | 2 | 2,264 | 买盘 |
| 14:44:12 | 11.33 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:44:09 | 11.33 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:43:51 | 11.33 | -1.22% | +0.03 | 2 | 2,345 | 买盘 |
| 14:43:48 | 11.30 | -1.48% | -- | 4 | 4,520 | 卖盘 |
| 14:43:24 | 11.30 | -1.48% | -- | 2 | 2,260 | 卖盘 |
| 14:43:12 | 11.30 | -1.48% | -- | 2 | 2,260 | 卖盘 |
| 14:43:09 | 11.30 | -1.48% | +0.01 | 3 | 3,413 | 卖盘 |
| 14:42:09 | 11.29 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:42:06 | 11.29 | -1.57% | -0.04 | 2 | 2,574 | 卖盘 |
| 14:41:27 | 11.33 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:41:09 | 11.33 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:40:36 | 11.33 | -1.22% | +0.02 | 2 | 2,266 | 买盘 |
| 14:40:30 | 11.31 | -1.39% | -- | 0 | 0 | 中性盘 |
| 14:40:24 | 11.31 | -1.39% | +0.01 | 24 | 27,348 | 买盘 |
| 14:40:06 | 11.30 | -1.48% | +0.02 | 2 | 2,271 | 买盘 |
| 14:40:03 | 11.28 | -1.66% | -- | 2 | 2,256 | 卖盘 |
| 14:39:39 | 11.28 | -1.66% | -0.02 | 5 | 5,640 | 卖盘 |
| 14:38:42 | 11.30 | -1.48% | -- | 0 | 588 | 卖盘 |
| 14:38:09 | 11.30 | -1.48% | -- | 2 | 2,260 | 卖盘 |
| 14:37:57 | 11.30 | -1.48% | -- | 6 | 6,780 | 卖盘 |
| 14:37:54 | 11.30 | -1.48% | -- | 2 | 2,260 | 卖盘 |
| 14:37:51 | 11.30 | -1.48% | -0.01 | 2 | 2,260 | 卖盘 |
| 14:37:48 | 11.31 | -1.39% | +0.02 | 8 | 9,681 | 买盘 |
| 14:37:45 | 11.29 | -1.57% | -- | 10 | 12,182 | 买盘 |
| 14:37:42 | 11.29 | -1.57% | +0.01 | 7 | 8,140 | 卖盘 |
| 14:37:39 | 11.28 | -1.66% | -0.03 | 10 | 11,280 | 卖盘 |
| 14:37:36 | 11.31 | -1.39% | +0.03 | 33 | 37,651 | 买盘 |
| 14:35:27 | 11.28 | -1.66% | +0.02 | 2 | 2,256 | 买盘 |
| 14:35:24 | 11.26 | -1.83% | +0.01 | 2 | 2,252 | 卖盘 |
| 14:35:09 | 11.25 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:34:30 | 11.25 | -1.92% | -- | 10 | 11,250 | 卖盘 |
| 14:34:15 | 11.25 | -1.92% | -- | 2 | 2,250 | 卖盘 |
| 14:33:45 | 11.25 | -1.92% | -- | 2 | 2,250 | 卖盘 |
| 14:33:09 | 11.25 | -1.92% | -- | 2 | 2,250 | 中性盘 |
| 14:33:06 | 11.25 | -1.92% | -- | 4 | 5,513 | 卖盘 |
| 14:32:39 | 11.25 | -1.92% | -- | 2 | 2,250 | 中性盘 |
