| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.51 | +0.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.51 | +0.06% | -0.08 | 100 | 166,685 | 卖盘 |
| 14:59:58 | 16.59 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 16.59 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 16.59 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.59 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.59 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 16.59 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 16.59 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 16.59 | +0.55% | +0.1 | 5 | 9,440 | 买盘 |
| 14:56:31 | 16.49 | -0.06% | +0.03 | 32 | 53,180 | 买盘 |
| 14:56:22 | 16.46 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 16.46 | -0.24% | +0.03 | 2 | 4,428 | 买盘 |
| 14:56:10 | 16.43 | -0.42% | -0.03 | 14 | 24,284 | 卖盘 |
| 14:55:37 | 16.46 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 16.46 | -0.24% | -0.01 | 6 | 10,798 | 买盘 |
| 14:55:16 | 16.47 | -0.18% | +0.02 | 5 | 9,355 | 买盘 |
| 14:55:13 | 16.45 | -0.30% | -- | 32 | 52,640 | 买盘 |
| 14:54:40 | 16.45 | -0.30% | +0.04 | 8 | 13,160 | 买盘 |
| 14:54:37 | 16.41 | -0.55% | -0.04 | 15 | 24,960 | 卖盘 |
| 14:54:28 | 16.45 | -0.30% | +0.01 | 2 | 3,290 | 买盘 |
| 14:54:25 | 16.44 | -0.36% | +0.03 | 5 | 8,434 | 买盘 |
| 14:53:25 | 16.41 | -0.55% | -- | 55 | 91,305 | 买盘 |
| 14:53:22 | 16.41 | -0.55% | -- | 11 | 18,084 | 卖盘 |
| 14:52:13 | 16.41 | -0.55% | -0.03 | 1 | 2,675 | 卖盘 |
| 14:52:04 | 16.44 | -0.36% | +0.05 | 8 | 13,152 | 买盘 |
| 14:51:37 | 16.39 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:51:34 | 16.39 | -0.67% | -0.05 | 15 | 24,814 | 卖盘 |
| 14:50:43 | 16.44 | -0.36% | +0.03 | 3 | 5,672 | 买盘 |
| 14:50:40 | 16.41 | -0.55% | +0.01 | 6 | 9,846 | 买盘 |
| 14:50:37 | 16.40 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:50:34 | 16.40 | -0.61% | -- | 28 | 47,216 | 卖盘 |
| 14:50:28 | 16.40 | -0.61% | -0.01 | 14 | 22,960 | 卖盘 |
| 14:50:22 | 16.41 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:50:16 | 16.41 | -0.55% | -- | 2 | 3,282 | 卖盘 |
| 14:50:13 | 16.41 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:50:07 | 16.41 | -0.55% | +0.01 | 2 | 3,282 | 中性盘 |
| 14:50:01 | 16.40 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:49:46 | 16.40 | -0.61% | -0.03 | 13 | 21,960 | 卖盘 |
| 14:49:43 | 16.43 | -0.42% | +0.02 | 8 | 13,144 | 买盘 |
| 14:49:34 | 16.41 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 16.41 | -0.55% | -0.03 | 7 | 12,012 | 卖盘 |
| 14:49:22 | 16.44 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:49:16 | 16.44 | -0.36% | -- | 4 | 7,710 | 卖盘 |
| 14:49:13 | 16.44 | -0.36% | +0.01 | 4 | 7,760 | 中性盘 |
| 14:49:10 | 16.43 | -0.42% | +0.01 | 36 | 59,148 | 买盘 |
| 14:49:07 | 16.42 | -0.48% | -- | 0 | 1,445 | 买盘 |
| 14:49:04 | 16.42 | -0.48% | -- | 12 | 20,952 | 买盘 |
| 14:48:37 | 16.42 | -0.48% | -- | 8 | 13,973 | 卖盘 |
| 14:48:13 | 16.42 | -0.48% | +0.01 | 6 | 10,657 | 买盘 |
| 14:48:04 | 16.41 | -0.55% | -- | 2 | 3,282 | 卖盘 |
| 14:48:01 | 16.41 | -0.55% | -0.01 | 14 | 24,238 | 卖盘 |
| 14:47:04 | 16.42 | -0.48% | -0.01 | 2 | 3,924 | 中性盘 |
