今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 12.35 | +5.02% | -- | 0 | 0 | 买盘 |
15:00:03 | 12.35 | +5.02% | +0.02 | 154 | 191,314 | 卖盘 |
14:58:40 | 12.33 | +4.85% | -- | 0 | 0 | 卖盘 |
14:58:30 | 12.33 | +4.85% | -- | 0 | 0 | 卖盘 |
14:57:18 | 12.33 | +4.85% | -- | 0 | 0 | 卖盘 |
14:57:12 | 12.33 | +4.85% | -- | 0 | 0 | 卖盘 |
14:57:04 | 12.33 | +4.85% | -- | 0 | 0 | 中性盘 |
14:57:00 | 12.33 | +4.85% | -- | 2 | 2,466 | 买盘 |
14:56:58 | 12.33 | +4.85% | -- | 4 | 4,932 | 买盘 |
14:56:52 | 12.33 | +4.85% | -0.01 | 10 | 12,540 | 卖盘 |
14:56:34 | 12.34 | +4.93% | +0.01 | 2 | 2,468 | 买盘 |
14:56:31 | 12.33 | +4.85% | -0.01 | 4 | 5,314 | 卖盘 |
14:56:25 | 12.34 | +4.93% | -- | 6 | 7,527 | 买盘 |
14:56:19 | 12.34 | +4.93% | -- | 4 | 5,393 | 买盘 |
14:56:13 | 12.34 | +4.93% | -- | 2 | 2,468 | 买盘 |
14:56:10 | 12.34 | +4.93% | +0.01 | 4 | 4,936 | 买盘 |
14:55:52 | 12.33 | +4.85% | +0.02 | 0 | 641 | 买盘 |
14:55:31 | 12.31 | +4.68% | -0.02 | 2 | 2,462 | 卖盘 |
14:55:28 | 12.33 | +4.85% | -- | 2 | 3,058 | 买盘 |
14:55:25 | 12.33 | +4.85% | -0.01 | 7 | 8,631 | 中性盘 |
14:55:21 | 12.34 | +4.93% | -- | 2 | 2,468 | 买盘 |
14:55:19 | 12.34 | +4.93% | +0.01 | 2 | 2,468 | 买盘 |
14:55:16 | 12.33 | +4.85% | -- | 0 | 0 | 卖盘 |
14:55:10 | 12.33 | +4.85% | -0.01 | 2 | 2,466 | 卖盘 |
14:54:55 | 12.34 | +4.93% | +0.03 | 2 | 2,468 | 中性盘 |
14:54:46 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:54:43 | 12.31 | +4.68% | -0.04 | 18 | 22,158 | 卖盘 |
14:54:28 | 12.35 | +5.02% | +0.04 | 2 | 3,569 | 买盘 |
14:54:25 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:54:13 | 12.31 | +4.68% | -0.04 | 24 | 29,864 | 卖盘 |
14:54:10 | 12.35 | +5.02% | -- | 0 | 0 | 买盘 |
14:54:04 | 12.35 | +5.02% | -- | 2 | 3,125 | 买盘 |
14:53:55 | 12.35 | +5.02% | -- | 11 | 13,807 | 买盘 |
14:53:49 | 12.35 | +5.02% | -- | 10 | 12,350 | 买盘 |
14:53:43 | 12.35 | +5.02% | +0.04 | 6 | 7,410 | 买盘 |
14:53:34 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:53:30 | 12.31 | +4.68% | -0.04 | 6 | 7,386 | 卖盘 |
14:52:19 | 12.35 | +5.02% | -- | 2 | 2,470 | 买盘 |
14:52:13 | 12.35 | +5.02% | +0.04 | 2 | 2,470 | 买盘 |
14:52:07 | 12.31 | +4.68% | -0.01 | 10 | 12,310 | 卖盘 |
14:51:01 | 12.32 | +4.76% | +0.01 | 2 | 2,464 | 中性盘 |
14:50:58 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:50:43 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:50:40 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:50:37 | 12.31 | +4.68% | -0.04 | 2 | 2,462 | 卖盘 |
14:50:22 | 12.35 | +5.02% | +0.04 | 2 | 2,470 | 买盘 |
14:50:18 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:50:13 | 12.31 | +4.68% | -0.04 | 8 | 10,353 | 卖盘 |
14:50:04 | 12.35 | +5.02% | +0.01 | 6 | 7,410 | 买盘 |
14:49:58 | 12.34 | +4.93% | +0.03 | 2 | 3,443 | 买盘 |
14:49:43 | 12.31 | +4.68% | -0.02 | 5 | 6,598 | 卖盘 |
14:49:33 | 12.33 | +4.85% | +0.02 | 2 | 3,255 | 买盘 |
14:49:10 | 12.31 | +4.68% | -- | 2 | 2,462 | 卖盘 |
14:48:52 | 12.31 | +4.68% | -- | 25 | 31,391 | 卖盘 |
14:48:43 | 12.31 | +4.68% | -0.02 | 2 | 2,462 | 卖盘 |
14:48:40 | 12.33 | +4.85% | -- | 3 | 4,143 | 卖盘 |
14:48:37 | 12.33 | +4.85% | -- | 1 | 2,022 | 买盘 |
14:48:25 | 12.33 | +4.85% | -- | 2 | 2,466 | 买盘 |
14:48:22 | 12.33 | +4.85% | -- | 2 | 2,466 | 买盘 |
14:48:16 | 12.33 | +4.85% | -- | 2 | 2,466 | 买盘 |
14:48:04 | 12.33 | +4.85% | -- | 6 | 7,842 | 卖盘 |
14:47:37 | 12.33 | +4.85% | -- | 0 | 789 | 买盘 |
14:47:33 | 12.33 | +4.85% | -- | 7 | 8,631 | 买盘 |
14:47:22 | 12.33 | +4.85% | -- | 16 | 19,728 | 买盘 |
14:46:01 | 12.33 | +4.85% | -- | 4 | 5,080 | 买盘 |
14:45:58 | 12.33 | +4.85% | +0.03 | 2 | 3,514 | 买盘 |
14:45:19 | 12.30 | +4.59% | -- | 0 | 0 | 卖盘 |
14:45:16 | 12.30 | +4.59% | -0.03 | 8 | 9,840 | 卖盘 |
14:45:13 | 12.33 | +4.85% | -- | 1 | 1,714 | 卖盘 |
14:45:01 | 12.33 | +4.85% | -- | 0 | 752 | 卖盘 |
14:44:49 | 12.33 | +4.85% | +0.02 | 2 | 2,466 | 买盘 |
14:44:28 | 12.31 | +4.68% | -- | 0 | 0 | 中性盘 |
14:44:12 | 12.31 | +4.68% | -0.02 | 9 | 11,547 | 卖盘 |
14:44:10 | 12.33 | +4.85% | +0.02 | 4 | 4,932 | 买盘 |
14:43:46 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:43:43 | 12.31 | +4.68% | -- | 5 | 6,155 | 卖盘 |
14:43:31 | 12.31 | +4.68% | -- | 10 | 12,310 | 卖盘 |
14:43:25 | 12.31 | +4.68% | -0.02 | 2 | 2,967 | 卖盘 |
14:42:49 | 12.33 | +4.85% | +0.02 | 2 | 2,466 | 买盘 |
14:42:46 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:42:04 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:41:34 | 12.31 | +4.68% | -- | 4 | 6,020 | 买盘 |
14:41:31 | 12.31 | +4.68% | -- | 12 | 14,907 | 卖盘 |
14:41:19 | 12.31 | +4.68% | -- | 0 | 0 | 卖盘 |
14:40:58 | 12.31 | +4.68% | -- | 16 | 19,696 | 中性盘 |