| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.65 | +1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.65 | +1.50% | -0.02 | 95 | 169,175 | 卖盘 |
| 14:59:58 | 17.67 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 17.67 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 17.67 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.67 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 17.67 | +1.61% | -- | 6 | 11,044 | 卖盘 |
| 14:56:41 | 17.67 | +1.61% | -0.01 | 6 | 11,521 | 卖盘 |
| 14:55:44 | 17.68 | +1.67% | -0.01 | 8 | 14,409 | 卖盘 |
| 14:55:29 | 17.69 | +1.73% | +0.01 | 2 | 4,582 | 买盘 |
| 14:55:23 | 17.68 | +1.67% | -0.01 | 2 | 3,536 | 卖盘 |
| 14:54:47 | 17.69 | +1.73% | -- | 9 | 16,505 | 卖盘 |
| 14:54:35 | 17.69 | +1.73% | -- | 7 | 13,497 | 卖盘 |
| 14:54:32 | 17.69 | +1.73% | -- | 7 | 13,214 | 买盘 |
| 14:54:29 | 17.69 | +1.73% | +0.01 | 10 | 17,690 | 买盘 |
| 14:54:26 | 17.68 | +1.67% | -- | 2 | 5,039 | 卖盘 |
| 14:54:23 | 17.68 | +1.67% | -0.01 | 2 | 3,536 | 卖盘 |
| 14:54:08 | 17.69 | +1.73% | +0.01 | 4 | 7,624 | 买盘 |
| 14:54:02 | 17.68 | +1.67% | +0.02 | 7 | 12,376 | 买盘 |
| 14:53:59 | 17.66 | +1.55% | -- | 8 | 14,128 | 卖盘 |
| 14:53:56 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 17.66 | +1.55% | -0.02 | 2 | 3,532 | 卖盘 |
| 14:53:41 | 17.68 | +1.67% | +0.02 | 5 | 10,131 | 买盘 |
| 14:53:38 | 17.66 | +1.55% | -- | 2 | 3,532 | 卖盘 |
| 14:53:35 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:53:26 | 17.66 | +1.55% | -- | 10 | 17,660 | 卖盘 |
| 14:53:14 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:52:47 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 17.66 | +1.55% | -0.01 | 4 | 7,064 | 卖盘 |
| 14:52:17 | 17.67 | +1.61% | +0.01 | 15 | 26,505 | 卖盘 |
| 14:51:32 | 17.66 | +1.55% | -- | 41 | 73,801 | 买盘 |
| 14:51:20 | 17.66 | +1.55% | -- | 103 | 183,081 | 买盘 |
| 14:51:08 | 17.66 | +1.55% | -- | 38 | 67,179 | 卖盘 |
| 14:51:05 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:51:02 | 17.66 | +1.55% | -0.01 | 7 | 12,362 | 卖盘 |
| 14:50:50 | 17.67 | +1.61% | +0.01 | 3 | 5,301 | 买盘 |
| 14:50:35 | 17.66 | +1.55% | -0.01 | 2 | 3,532 | 卖盘 |
| 14:50:28 | 17.67 | +1.61% | -0.01 | 12 | 21,204 | 卖盘 |
| 14:50:23 | 17.68 | +1.67% | -- | 0 | 0 | 买盘 |
| 14:50:08 | 17.68 | +1.67% | +0.01 | 2 | 4,774 | 买盘 |
| 14:50:05 | 17.67 | +1.61% | -- | 9 | 15,903 | 卖盘 |
| 14:50:02 | 17.67 | +1.61% | -- | 2 | 3,534 | 卖盘 |
| 14:49:38 | 17.67 | +1.61% | -0.01 | 2 | 3,534 | 卖盘 |
| 14:49:26 | 17.68 | +1.67% | +0.01 | 5 | 10,025 | 买盘 |
| 14:49:17 | 17.67 | +1.61% | -- | 4 | 7,068 | 卖盘 |
| 14:48:32 | 17.67 | +1.61% | -- | 5 | 8,835 | 卖盘 |
| 14:48:17 | 17.67 | +1.61% | -- | 6 | 10,602 | 卖盘 |
| 14:48:08 | 17.67 | +1.61% | -- | 4 | 7,068 | 卖盘 |
| 14:48:05 | 17.67 | +1.61% | +0.01 | 23 | 42,161 | 卖盘 |
| 14:47:20 | 17.66 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:47:05 | 17.66 | +1.55% | -- | 2 | 3,532 | 卖盘 |
| 14:47:02 | 17.66 | +1.55% | -- | 4 | 7,064 | 卖盘 |
| 14:46:20 | 17.66 | +1.55% | -0.01 | 20 | 35,320 | 卖盘 |
| 14:45:56 | 17.67 | +1.61% | -- | 8 | 14,136 | 卖盘 |
| 14:45:53 | 17.67 | +1.61% | -- | 8 | 14,242 | 卖盘 |
| 14:45:47 | 17.67 | +1.61% | -- | 6 | 12,351 | 卖盘 |
| 14:45:05 | 17.67 | +1.61% | -0.01 | 8 | 14,242 | 卖盘 |
| 14:44:56 | 17.68 | +1.67% | -- | 2 | 3,554 | 买盘 |
| 14:44:53 | 17.68 | +1.67% | -- | 2 | 3,536 | 买盘 |
| 14:44:49 | 17.68 | +1.67% | -0.01 | 2 | 3,536 | 买盘 |
| 14:44:47 | 17.69 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:44:44 | 17.69 | +1.73% | -- | 6 | 10,614 | 买盘 |
| 14:44:38 | 17.69 | +1.73% | -- | 6 | 10,879 | 买盘 |
| 14:44:32 | 17.69 | +1.73% | +0.02 | 2 | 3,538 | 买盘 |
| 14:43:46 | 17.67 | +1.61% | -- | 11 | 20,603 | 卖盘 |
| 14:43:44 | 17.67 | +1.61% | -- | 8 | 14,242 | 卖盘 |
| 14:43:38 | 17.67 | +1.61% | -- | 18 | 31,912 | 卖盘 |
| 14:43:25 | 17.67 | +1.61% | -0.02 | 4 | 7,068 | 卖盘 |
| 14:43:08 | 17.69 | +1.73% | -- | 0 | 0 | 中性盘 |
| 14:43:02 | 17.69 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:42:59 | 17.69 | +1.73% | +0.02 | 10 | 17,690 | 买盘 |
| 14:42:56 | 17.67 | +1.61% | -- | 10 | 17,776 | 卖盘 |
| 14:42:22 | 17.67 | +1.61% | -- | 2 | 3,534 | 中性盘 |
