| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.58 | +6.24% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.58 | +6.24% | +0.01 | 3290 | 3,810,040 | 买盘 |
| 14:58:19 | 11.57 | +6.15% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 11.57 | +6.15% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.57 | +6.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.57 | +6.15% | +0.01 | 2 | 2,314 | 买盘 |
| 14:56:55 | 11.56 | +6.06% | -0.01 | 58 | 67,603 | 卖盘 |
| 14:56:52 | 11.57 | +6.15% | -- | 48 | 56,658 | 买盘 |
| 14:56:46 | 11.57 | +6.15% | +0.01 | 88 | 102,360 | 买盘 |
| 14:56:43 | 11.56 | +6.06% | -- | 14 | 16,970 | 卖盘 |
| 14:56:40 | 11.56 | +6.06% | -- | 5 | 5,780 | 卖盘 |
| 14:56:37 | 11.56 | +6.06% | -0.01 | 18 | 21,952 | 卖盘 |
| 14:56:31 | 11.57 | +6.15% | -- | 55 | 64,329 | 卖盘 |
| 14:56:28 | 11.57 | +6.15% | -- | 15 | 17,505 | 卖盘 |
| 14:56:25 | 11.57 | +6.15% | -0.01 | 77 | 89,668 | 中性盘 |
| 14:56:22 | 11.58 | +6.24% | -- | 261 | 302,238 | 买盘 |
| 14:56:19 | 11.58 | +6.24% | +0.01 | 56 | 64,860 | 买盘 |
| 14:56:16 | 11.57 | +6.15% | +0.02 | 297 | 344,057 | 买盘 |
| 14:56:13 | 11.55 | +5.96% | -- | 3 | 3,557 | 卖盘 |
| 14:56:10 | 11.55 | +5.96% | -- | 67 | 78,321 | 中性盘 |
| 14:56:07 | 11.55 | +5.96% | -0.01 | 310 | 358,327 | 卖盘 |
| 14:56:04 | 11.56 | +6.06% | +0.02 | 1403 | 1,622,851 | 买盘 |
| 14:56:01 | 11.54 | +5.87% | +0.01 | 91 | 105,199 | 买盘 |
| 14:55:58 | 11.53 | +5.78% | -0.01 | 10 | 12,107 | 卖盘 |
| 14:55:55 | 11.54 | +5.87% | -- | 86 | 99,244 | 买盘 |
| 14:55:52 | 11.54 | +5.87% | -0.01 | 275 | 317,927 | 卖盘 |
| 14:55:49 | 11.55 | +5.96% | -- | 408 | 471,240 | 买盘 |
| 14:55:43 | 11.55 | +5.96% | -- | 271 | 313,929 | 中性盘 |
