| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:19 | 12.30 | +4.41% | -- | 608 | 749,021 | 买盘 |
| 11:28:16 | 12.30 | +4.41% | -- | 483 | 594,336 | 卖盘 |
| 11:28:13 | 12.30 | +4.41% | -- | 114 | 141,118 | 卖盘 |
| 11:28:10 | 12.30 | +4.41% | -- | 248 | 305,175 | 卖盘 |
| 11:28:07 | 12.30 | +4.41% | -- | 123 | 151,831 | 卖盘 |
| 11:28:04 | 12.30 | +4.41% | -0.02 | 305 | 376,319 | 卖盘 |
| 11:28:01 | 12.32 | +4.58% | -- | 97 | 119,787 | 买盘 |
| 11:27:58 | 12.32 | +4.58% | -- | 8 | 10,349 | 买盘 |
| 11:27:55 | 12.32 | +4.58% | +0.02 | 253 | 312,127 | 买盘 |
| 11:27:52 | 12.30 | +4.41% | -- | 345 | 425,236 | 卖盘 |
| 11:27:49 | 12.30 | +4.41% | +0.02 | 291 | 358,238 | 买盘 |
| 11:27:46 | 12.28 | +4.24% | -0.02 | 3 | 3,893 | 卖盘 |
| 11:27:43 | 12.30 | +4.41% | +0.01 | 340 | 419,073 | 买盘 |
| 11:27:40 | 12.29 | +4.33% | -- | 10 | 12,290 | 卖盘 |
| 11:27:37 | 12.29 | +4.33% | +0.01 | 143 | 175,931 | 买盘 |
| 11:27:34 | 12.28 | +4.24% | -- | 53 | 66,030 | 卖盘 |
| 11:27:31 | 12.28 | +4.24% | -0.01 | 48 | 60,098 | 中性盘 |
| 11:27:28 | 12.29 | +4.33% | +0.01 | 134 | 165,694 | 买盘 |
| 11:27:25 | 12.28 | +4.24% | -0.01 | 27 | 33,745 | 中性盘 |
| 11:27:22 | 12.29 | +4.33% | +0.03 | 60 | 73,740 | 买盘 |
| 11:27:19 | 12.26 | +4.07% | +0.02 | 31 | 38,656 | 买盘 |
| 11:27:16 | 12.24 | +3.90% | -0.06 | 132 | 161,690 | 卖盘 |
| 11:27:13 | 12.30 | +4.41% | +0.05 | 130 | 160,700 | 买盘 |
| 11:27:10 | 12.25 | +3.99% | -0.02 | 114 | 140,214 | 卖盘 |
| 11:27:07 | 12.27 | +4.16% | -0.04 | 587 | 721,353 | 卖盘 |
| 11:27:04 | 12.31 | +4.50% | -0.02 | 603 | 743,179 | 卖盘 |
| 11:27:01 | 12.33 | +4.67% | +0.01 | 372 | 459,440 | 买盘 |
| 11:26:58 | 12.32 | +4.58% | +0.01 | 49 | 60,368 | 买盘 |
| 11:26:55 | 12.31 | +4.50% | -0.01 | 147 | 181,019 | 卖盘 |
| 11:26:52 | 12.32 | +4.58% | -- | 231 | 284,949 | 买盘 |
| 11:26:49 | 12.32 | +4.58% | +0.02 | 630 | 776,431 | 买盘 |
| 11:26:46 | 12.30 | +4.41% | -- | 157 | 194,242 | 卖盘 |
| 11:26:43 | 12.30 | +4.41% | -0.01 | 253 | 311,252 | 卖盘 |
| 11:26:40 | 12.31 | +4.50% | +0.01 | 20 | 25,026 | 买盘 |
| 11:26:37 | 12.30 | +4.41% | -- | 92 | 113,468 | 买盘 |
| 11:26:34 | 12.30 | +4.41% | -- | 66 | 81,660 | 买盘 |
| 11:26:31 | 12.30 | +4.41% | +0.02 | 650 | 799,549 | 买盘 |
| 11:26:28 | 12.28 | +4.24% | +0.01 | 103 | 126,545 | 买盘 |
| 11:26:25 | 12.27 | +4.16% | +0.03 | 400 | 491,867 | 买盘 |
| 11:26:22 | 12.24 | +3.90% | +0.01 | 327 | 400,248 | 买盘 |
| 11:26:19 | 12.23 | +3.82% | -- | 55 | 67,265 | 卖盘 |
| 11:26:16 | 12.23 | +3.82% | -- | 105 | 129,100 | 买盘 |
| 11:26:13 | 12.23 | +3.82% | -- | 158 | 193,234 | 买盘 |
| 11:26:10 | 12.23 | +3.82% | +0.01 | 55 | 67,265 | 买盘 |
| 11:26:07 | 12.22 | +3.74% | -0.01 | 28 | 34,546 | 中性盘 |
| 11:26:04 | 12.23 | +3.82% | -0.01 | 219 | 268,852 | 中性盘 |
| 11:26:01 | 12.24 | +3.90% | +0.01 | 27 | 33,048 | 买盘 |
| 11:25:58 | 12.23 | +3.82% | +0.01 | 5 | 6,115 | 中性盘 |
| 11:25:55 | 12.22 | +3.74% | -0.02 | 245 | 299,818 | 卖盘 |
| 11:25:52 | 12.24 | +3.90% | -0.01 | 202 | 247,248 | 中性盘 |
| 11:25:49 | 12.25 | +3.99% | -- | 41 | 51,279 | 买盘 |
| 11:25:46 | 12.25 | +3.99% | +0.01 | 77 | 95,244 | 买盘 |
| 11:25:43 | 12.24 | +3.90% | -- | 195 | 239,341 | 卖盘 |
| 11:25:40 | 12.24 | +3.90% | -0.01 | 296 | 362,818 | 卖盘 |
| 11:25:37 | 12.25 | +3.99% | -- | 150 | 183,934 | 卖盘 |
| 11:25:34 | 12.25 | +3.99% | -- | 911 | 1,116,294 | 买盘 |
| 11:25:31 | 12.25 | +3.99% | -- | 48 | 59,743 | 买盘 |
| 11:25:28 | 12.25 | +3.99% | -- | 291 | 357,541 | 买盘 |
| 11:25:25 | 12.25 | +3.99% | -- | 136 | 166,674 | 卖盘 |
| 11:25:22 | 12.25 | +3.99% | -0.02 | 177 | 217,095 | 卖盘 |
| 11:25:19 | 12.27 | +4.16% | -- | 42 | 52,442 | 买盘 |
| 11:25:16 | 12.27 | +4.16% | -0.02 | 148 | 182,050 | 卖盘 |
| 11:25:13 | 12.29 | +4.33% | +0.02 | 75 | 92,802 | 买盘 |
| 11:25:10 | 12.27 | +4.16% | -0.02 | 174 | 214,688 | 卖盘 |
| 11:25:07 | 12.29 | +4.33% | -0.01 | 426 | 524,021 | 卖盘 |
| 11:25:04 | 12.30 | +4.41% | -0.03 | 413 | 508,949 | 卖盘 |
| 11:25:01 | 12.33 | +4.67% | -- | 235 | 289,767 | 买盘 |
| 11:24:58 | 12.33 | +4.67% | +0.02 | 643 | 793,534 | 买盘 |
| 11:24:55 | 12.31 | +4.50% | -0.01 | 67 | 82,896 | 卖盘 |
| 11:24:52 | 12.32 | +4.58% | +0.01 | 581 | 715,952 | 买盘 |
| 11:24:49 | 12.31 | +4.50% | +0.01 | 644 | 793,256 | 买盘 |
| 11:24:46 | 12.30 | +4.41% | +0.01 | 699 | 860,102 | 买盘 |
| 11:24:43 | 12.29 | +4.33% | +0.01 | 739 | 908,759 | 买盘 |
| 11:24:40 | 12.28 | +4.24% | +0.02 | 68 | 84,069 | 买盘 |
| 11:24:37 | 12.26 | +4.07% | +0.01 | 702 | 861,290 | 买盘 |
| 11:24:34 | 12.25 | +3.99% | +0.01 | 947 | 1,160,504 | 买盘 |
| 11:24:31 | 12.24 | +3.90% | -- | 361 | 442,549 | 买盘 |
| 11:24:28 | 12.24 | +3.90% | -- | 121 | 148,361 | 买盘 |
| 11:24:25 | 12.24 | +3.90% | -- | 326 | 399,734 | 中性盘 |
