| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:13 | 19.71 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:48:30 | 19.71 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:48:27 | 19.71 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:47:07 | 19.71 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:46:24 | 19.71 | +0.36% | +0.03 | 6 | 11,826 | 买盘 |
| 10:46:19 | 19.68 | +0.20% | +0.01 | 10 | 21,156 | 卖盘 |
| 10:45:33 | 19.67 | +0.15% | -- | 0 | 0 | 卖盘 |
| 10:44:09 | 19.67 | +0.15% | +0.03 | 2 | 3,934 | 卖盘 |
| 10:43:58 | 19.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:42:45 | 19.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:42:24 | 19.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:42:21 | 19.64 | 0.00% | -- | 2 | 3,928 | 卖盘 |
| 10:42:18 | 19.64 | 0.00% | +0.02 | 26 | 52,969 | 卖盘 |
| 10:42:15 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:55 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:49 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:39 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:16 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:03 | 19.62 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:41:01 | 19.62 | -0.10% | -0.02 | 12 | 23,544 | 卖盘 |
| 10:40:57 | 19.64 | 0.00% | -0.06 | 10 | 19,640 | 卖盘 |
| 10:40:15 | 19.70 | +0.31% | -- | 0 | 0 | 中性盘 |
| 10:40:12 | 19.70 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:40:09 | 19.70 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:40:06 | 19.70 | +0.31% | +0.06 | 6 | 12,096 | 中性盘 |
| 10:39:54 | 19.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:39:52 | 19.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:39:27 | 19.64 | 0.00% | -0.01 | 30 | 58,920 | 卖盘 |
| 10:39:15 | 19.65 | +0.05% | -- | 0 | 0 | 卖盘 |
| 10:39:12 | 19.65 | +0.05% | -0.05 | 200 | 393,000 | 卖盘 |
| 10:39:03 | 19.70 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:38:48 | 19.70 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:37:49 | 19.70 | +0.31% | -- | 0 | 0 | 买盘 |
| 10:37:45 | 19.70 | +0.31% | +0.07 | 2 | 3,940 | 买盘 |
| 10:37:42 | 19.63 | -0.05% | -0.03 | 100 | 196,300 | 卖盘 |
| 10:36:25 | 19.66 | +0.10% | -0.03 | 0 | 0 | 中性盘 |
