| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 41.63 | -3.41% | -- | 78 | 326,254 | 卖盘 |
| 14:59:58 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 41.63 | -3.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 41.63 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 41.63 | -3.41% | -0.09 | 5 | 20,815 | 卖盘 |
| 14:56:49 | 41.72 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 41.72 | -3.20% | -- | 4 | 19,567 | 买盘 |
| 14:56:40 | 41.72 | -3.20% | +0.01 | 6 | 25,407 | 买盘 |
| 14:56:34 | 41.71 | -3.23% | -- | 2 | 11,429 | 买盘 |
| 14:56:31 | 41.71 | -3.23% | +0.03 | 3 | 13,681 | 买盘 |
| 14:56:28 | 41.68 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 41.68 | -3.29% | +0.01 | 5 | 22,924 | 买盘 |
| 14:56:10 | 41.67 | -3.32% | +0.04 | 2 | 8,376 | 买盘 |
| 14:56:07 | 41.63 | -3.41% | -- | 4 | 16,652 | 卖盘 |
| 14:56:01 | 41.63 | -3.41% | -0.05 | 5 | 22,397 | 卖盘 |
| 14:55:55 | 41.68 | -3.29% | -- | 2 | 8,336 | 买盘 |
| 14:55:52 | 41.68 | -3.29% | +0.05 | 40 | 166,720 | 买盘 |
| 14:55:37 | 41.63 | -3.41% | -0.02 | 3 | 15,736 | 卖盘 |
| 14:55:25 | 41.65 | -3.36% | +0.01 | 4 | 16,660 | 买盘 |
| 14:55:13 | 41.64 | -3.39% | -- | 4 | 16,656 | 卖盘 |
| 14:55:07 | 41.64 | -3.39% | -- | 2 | 8,328 | 卖盘 |
| 14:54:40 | 41.64 | -3.39% | -- | 8 | 36,935 | 卖盘 |
| 14:54:31 | 41.64 | -3.39% | -- | 2 | 8,328 | 卖盘 |
| 14:54:16 | 41.64 | -3.39% | -0.01 | 0 | 3,956 | 卖盘 |
| 14:54:13 | 41.65 | -3.36% | -- | 5 | 21,616 | 卖盘 |
| 14:54:07 | 41.65 | -3.36% | -0.02 | 5 | 23,782 | 卖盘 |
| 14:53:58 | 41.67 | -3.32% | +0.02 | 7 | 30,002 | 买盘 |
| 14:53:55 | 41.65 | -3.36% | +0.01 | 6 | 28,739 | 买盘 |
| 14:53:49 | 41.64 | -3.39% | -- | 2 | 8,328 | 卖盘 |
| 14:53:43 | 41.64 | -3.39% | -0.03 | 4 | 16,656 | 卖盘 |
| 14:53:37 | 41.67 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:53:28 | 41.67 | -3.32% | +0.03 | 3 | 14,376 | 买盘 |
| 14:53:25 | 41.64 | -3.39% | -0.03 | 0 | 999 | 卖盘 |
| 14:53:16 | 41.67 | -3.32% | -- | 4 | 16,668 | 买盘 |
| 14:53:04 | 41.67 | -3.32% | +0.04 | 2 | 8,334 | 买盘 |
| 14:53:01 | 41.63 | -3.41% | -- | 0 | 0 | 卖盘 |
| 14:52:58 | 41.63 | -3.41% | -0.04 | 2 | 8,326 | 卖盘 |
| 14:52:37 | 41.67 | -3.32% | +0.04 | 5 | 20,835 | 买盘 |
| 14:52:34 | 41.63 | -3.41% | -0.05 | 2 | 11,989 | 卖盘 |
| 14:52:13 | 41.68 | -3.29% | -- | 2 | 8,336 | 买盘 |
| 14:52:07 | 41.68 | -3.29% | -- | 2 | 8,336 | 买盘 |
| 14:51:43 | 41.68 | -3.29% | +0.05 | 2 | 8,336 | 买盘 |
| 14:51:40 | 41.63 | -3.41% | -0.06 | 2 | 8,326 | 卖盘 |
| 14:51:37 | 41.69 | -3.27% | -- | 0 | 0 | 买盘 |
| 14:51:34 | 41.69 | -3.27% | -- | 0 | 0 | 买盘 |
| 14:51:31 | 41.69 | -3.27% | -- | 6 | 28,433 | 卖盘 |
| 14:51:22 | 41.69 | -3.27% | -- | 3 | 12,507 | 卖盘 |
| 14:51:16 | 41.69 | -3.27% | -0.01 | 2 | 8,338 | 卖盘 |
| 14:50:04 | 41.70 | -3.25% | -- | 2 | 8,340 | 卖盘 |
| 14:49:37 | 41.70 | -3.25% | -- | 0 | 0 | 中性盘 |
