| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.35 | +1.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 23.35 | +1.74% | -0.01 | 70 | 163,473 | 卖盘 |
| 14:57:13 | 23.36 | +1.79% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 23.36 | +1.79% | +0.01 | 4 | 9,344 | 买盘 |
| 14:56:58 | 23.35 | +1.74% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 23.35 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 23.35 | +1.74% | +0.01 | 108 | 252,180 | 买盘 |
| 14:56:34 | 23.34 | +1.70% | -0.01 | 27 | 65,329 | 买盘 |
| 14:56:13 | 23.35 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 23.35 | +1.74% | -- | 2 | 4,670 | 买盘 |
| 14:55:25 | 23.35 | +1.74% | +0.1 | 2 | 4,670 | 买盘 |
| 14:55:19 | 23.25 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 23.25 | +1.31% | -0.11 | 4 | 9,300 | 卖盘 |
| 14:54:37 | 23.36 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:54:28 | 23.36 | +1.79% | +0.12 | 12 | 29,737 | 买盘 |
| 14:54:13 | 23.24 | +1.26% | -- | 11 | 25,564 | 卖盘 |
| 14:54:10 | 23.24 | +1.26% | -0.1 | 4 | 9,296 | 卖盘 |
| 14:54:01 | 23.34 | +1.70% | +0.1 | 2 | 5,275 | 中性盘 |
| 14:53:40 | 23.24 | +1.26% | -0.09 | 6 | 15,803 | 卖盘 |
| 14:53:13 | 23.33 | +1.66% | -- | 4 | 9,332 | 买盘 |
| 14:53:10 | 23.33 | +1.66% | +0.09 | 4 | 9,332 | 中性盘 |
| 14:53:07 | 23.24 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:53:04 | 23.24 | +1.26% | -0.11 | 0 | 1,162 | 卖盘 |
| 14:53:01 | 23.35 | +1.74% | -- | 2 | 4,670 | 买盘 |
| 14:52:49 | 23.35 | +1.74% | +0.02 | 4 | 9,340 | 买盘 |
| 14:52:46 | 23.33 | +1.66% | +0.09 | 11 | 27,716 | 买盘 |
| 14:52:37 | 23.24 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:52:04 | 23.24 | +1.26% | -0.09 | 7 | 17,639 | 卖盘 |
| 14:52:01 | 23.33 | +1.66% | +0.04 | 11 | 25,943 | 买盘 |
| 14:51:46 | 23.29 | +1.48% | -- | 0 | 0 | 中性盘 |
| 14:51:01 | 23.29 | +1.48% | -- | 0 | 0 | 中性盘 |
| 14:50:40 | 23.29 | +1.48% | -- | 0 | 0 | 中性盘 |
| 14:49:43 | 23.29 | +1.48% | -- | 0 | 0 | 中性盘 |
