| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 27.21 | -2.68% | -- | 180 | 492,174 | 卖盘 |
| 14:59:46 | 27.21 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 27.21 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 27.21 | -2.68% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 27.21 | -2.68% | +0.1 | 2 | 5,442 | 买盘 |
| 14:56:49 | 27.11 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 27.11 | -3.04% | -0.06 | 2 | 5,422 | 卖盘 |
| 14:56:40 | 27.17 | -2.83% | +0.03 | 6 | 16,574 | 卖盘 |
| 14:56:37 | 27.14 | -2.93% | +0.04 | 3 | 10,585 | 买盘 |
| 14:56:34 | 27.10 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 27.10 | -3.08% | -0.04 | 66 | 179,158 | 卖盘 |
| 14:56:22 | 27.14 | -2.93% | +0.02 | 2 | 5,428 | 买盘 |
| 14:56:19 | 27.12 | -3.00% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 27.12 | -3.00% | -0.02 | 3 | 8,136 | 卖盘 |
| 14:56:10 | 27.14 | -2.93% | +0.02 | 4 | 10,856 | 买盘 |
| 14:56:04 | 27.12 | -3.00% | -- | 2 | 5,424 | 卖盘 |
| 14:56:01 | 27.12 | -3.00% | +0.01 | 17 | 48,708 | 买盘 |
| 14:55:31 | 27.11 | -3.04% | -0.01 | 2 | 5,422 | 卖盘 |
| 14:55:28 | 27.12 | -3.00% | -0.01 | 3 | 8,841 | 卖盘 |
| 14:55:19 | 27.13 | -2.97% | +0.01 | 30 | 81,390 | 买盘 |
| 14:55:16 | 27.12 | -3.00% | -0.02 | 29 | 79,407 | 卖盘 |
| 14:54:52 | 27.14 | -2.93% | +0.02 | 2 | 5,428 | 买盘 |
| 14:54:49 | 27.12 | -3.00% | -0.01 | 17 | 47,297 | 卖盘 |
| 14:54:46 | 27.13 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 27.13 | -2.97% | -0.01 | 2 | 5,426 | 卖盘 |
| 14:54:40 | 27.14 | -2.93% | +0.02 | 37 | 100,418 | 买盘 |
| 14:54:34 | 27.12 | -3.00% | -- | 4 | 12,746 | 卖盘 |
| 14:54:31 | 27.12 | -3.00% | -0.01 | 1 | 5,207 | 卖盘 |
| 14:54:25 | 27.13 | -2.97% | -- | 4 | 12,154 | 卖盘 |
| 14:53:58 | 27.13 | -2.97% | -- | 2 | 5,426 | 卖盘 |
| 14:53:55 | 27.13 | -2.97% | -0.02 | 8 | 23,115 | 卖盘 |
| 14:53:52 | 27.15 | -2.90% | -0.01 | 17 | 46,155 | 卖盘 |
| 14:53:16 | 27.16 | -2.86% | -- | 0 | 0 | 中性盘 |
| 14:52:55 | 27.16 | -2.86% | -- | 2 | 5,432 | 卖盘 |
| 14:52:52 | 27.16 | -2.86% | +0.01 | 6 | 16,296 | 买盘 |
| 14:52:43 | 27.15 | -2.90% | -0.01 | 2 | 5,430 | 卖盘 |
| 14:52:31 | 27.16 | -2.86% | -- | 6 | 16,296 | 卖盘 |
| 14:52:13 | 27.16 | -2.86% | +0.01 | 1 | 2,716 | 买盘 |
| 14:52:07 | 27.15 | -2.90% | -0.03 | 5 | 13,575 | 卖盘 |
| 14:51:55 | 27.18 | -2.79% | -0.02 | 2 | 5,436 | 卖盘 |
| 14:51:46 | 27.20 | -2.72% | +0.02 | 3 | 8,160 | 买盘 |
| 14:51:43 | 27.18 | -2.79% | -0.03 | 2 | 5,436 | 卖盘 |
| 14:51:31 | 27.21 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:51:28 | 27.21 | -2.68% | +0.04 | 2 | 6,612 | 买盘 |
| 14:51:25 | 27.17 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:51:13 | 27.17 | -2.83% | -0.04 | 4 | 10,868 | 中性盘 |
| 14:51:10 | 27.21 | -2.68% | +0.04 | 23 | 65,195 | 买盘 |
| 14:51:07 | 27.17 | -2.83% | -- | 5 | 13,585 | 买盘 |
| 14:50:49 | 27.17 | -2.83% | -- | 1 | 3,179 | 卖盘 |
| 14:50:46 | 27.17 | -2.83% | -- | 2 | 5,434 | 卖盘 |
| 14:50:43 | 27.17 | -2.83% | -0.02 | 16 | 45,999 | 卖盘 |
| 14:50:40 | 27.19 | -2.75% | +0.02 | 41 | 112,594 | 买盘 |
| 14:50:04 | 27.17 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 27.17 | -2.83% | -- | 6 | 16,302 | 卖盘 |
| 14:49:34 | 27.17 | -2.83% | -- | 0 | 0 | 中性盘 |
