| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.14 | -0.78% | -- | 255 | 845,733 | 卖盘 |
| 14:59:58 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 33.14 | -0.78% | -- | 6 | 22,601 | 买盘 |
| 14:56:46 | 33.14 | -0.78% | +0.04 | 6 | 22,601 | 买盘 |
| 14:56:34 | 33.10 | -0.90% | +0.05 | 2 | 8,573 | 中性盘 |
| 14:56:31 | 33.05 | -1.05% | -0.08 | 2 | 6,610 | 卖盘 |
| 14:56:25 | 33.13 | -0.81% | +0.11 | 2 | 6,626 | 买盘 |
| 14:56:23 | 33.02 | -1.14% | -0.11 | 8 | 28,397 | 卖盘 |
| 14:56:20 | 33.13 | -0.81% | -- | 2 | 6,626 | 买盘 |
| 14:56:16 | 33.13 | -0.81% | -- | 6 | 22,595 | 买盘 |
| 14:56:13 | 33.13 | -0.81% | +0.08 | 14 | 46,448 | 买盘 |
| 14:56:10 | 33.05 | -1.05% | -0.03 | 22 | 75,519 | 卖盘 |
| 14:56:07 | 33.08 | -0.96% | -- | 3 | 12,868 | 卖盘 |
| 14:56:04 | 33.08 | -0.96% | -- | 18 | 59,676 | 卖盘 |
| 14:56:01 | 33.08 | -0.96% | -- | 25 | 84,652 | 卖盘 |
| 14:55:55 | 33.08 | -0.96% | -0.02 | 2 | 6,616 | 卖盘 |
| 14:55:52 | 33.10 | -0.90% | -- | 5 | 19,198 | 买盘 |
| 14:55:46 | 33.10 | -0.90% | -0.05 | 1 | 3,310 | 卖盘 |
| 14:55:43 | 33.15 | -0.75% | -- | 6 | 19,890 | 买盘 |
| 14:55:37 | 33.15 | -0.75% | -- | 20 | 66,963 | 买盘 |
| 14:55:35 | 33.15 | -0.75% | +0.06 | 18 | 59,670 | 买盘 |
| 14:55:31 | 33.09 | -0.93% | -- | 19 | 63,996 | 卖盘 |
| 14:55:25 | 33.09 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 33.09 | -0.93% | -0.06 | 2 | 6,618 | 卖盘 |
| 14:55:20 | 33.15 | -0.75% | +0.07 | 6 | 21,249 | 买盘 |
| 14:55:17 | 33.08 | -0.96% | -0.04 | 10 | 33,080 | 卖盘 |
| 14:55:14 | 33.12 | -0.84% | +0.05 | 3 | 9,936 | 买盘 |
| 14:55:11 | 33.07 | -0.99% | -0.05 | 12 | 40,345 | 卖盘 |
| 14:55:07 | 33.12 | -0.84% | +0.01 | 3 | 9,936 | 买盘 |
| 14:55:01 | 33.11 | -0.87% | +0.04 | 2 | 6,622 | 买盘 |
| 14:54:58 | 33.07 | -0.99% | -- | 4 | 16,039 | 卖盘 |
| 14:54:53 | 33.07 | -0.99% | -0.07 | 2 | 6,614 | 卖盘 |
| 14:54:46 | 33.14 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 33.14 | -0.78% | -- | 9 | 31,085 | 买盘 |
| 14:54:40 | 33.14 | -0.78% | -- | 6 | 21,110 | 买盘 |
| 14:54:35 | 33.14 | -0.78% | +0.05 | 2 | 8,384 | 买盘 |
| 14:54:31 | 33.09 | -0.93% | -0.05 | 37 | 124,683 | 买盘 |
| 14:54:29 | 33.14 | -0.78% | +0.07 | 5 | 17,929 | 买盘 |
| 14:54:22 | 33.07 | -0.99% | -0.01 | 13 | 46,067 | 卖盘 |
| 14:54:13 | 33.08 | -0.96% | -- | 1 | 3,540 | 卖盘 |
| 14:54:10 | 33.08 | -0.96% | -- | 10 | 36,156 | 中性盘 |
