| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:41 | 25.94 | +1.61% | -- | 0 | 0 | 买盘 |
| 11:04:38 | 25.94 | +1.61% | -0.01 | 2 | 5,188 | 买盘 |
| 11:04:35 | 25.95 | +1.65% | -- | 0 | 0 | 买盘 |
| 11:04:20 | 25.95 | +1.65% | +0.05 | 5 | 12,975 | 买盘 |
| 11:04:17 | 25.90 | +1.45% | -- | 0 | 0 | 中性盘 |
| 11:04:05 | 25.90 | +1.45% | +0.02 | 2 | 5,180 | 中性盘 |
| 11:03:47 | 25.88 | +1.37% | -- | 26 | 68,660 | 卖盘 |
| 11:03:44 | 25.88 | +1.37% | -- | 0 | 0 | 卖盘 |
| 11:03:41 | 25.88 | +1.37% | -0.02 | 76 | 198,629 | 卖盘 |
| 11:03:38 | 25.90 | +1.45% | +0.03 | 9 | 23,310 | 买盘 |
| 11:03:32 | 25.87 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:03:29 | 25.87 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:03:26 | 25.87 | +1.33% | -- | 3 | 7,761 | 卖盘 |
| 11:03:17 | 25.87 | +1.33% | -0.04 | 13 | 33,631 | 卖盘 |
| 11:03:14 | 25.91 | +1.49% | -0.01 | 81 | 209,871 | 卖盘 |
| 11:03:11 | 25.92 | +1.53% | -0.02 | 18 | 49,222 | 卖盘 |
| 11:03:08 | 25.94 | +1.61% | -0.02 | 2 | 5,188 | 中性盘 |
| 11:03:05 | 25.96 | +1.68% | -0.02 | 5 | 12,980 | 卖盘 |
| 11:03:02 | 25.98 | +1.76% | -- | 7 | 18,498 | 卖盘 |
| 11:02:56 | 25.98 | +1.76% | -- | 0 | 0 | 卖盘 |
| 11:02:53 | 25.98 | +1.76% | -- | 2 | 5,196 | 卖盘 |
| 11:02:47 | 25.98 | +1.76% | -0.02 | 4 | 10,392 | 卖盘 |
| 11:02:44 | 26.00 | +1.84% | -- | 38 | 98,800 | 卖盘 |
| 11:02:41 | 26.00 | +1.84% | -0.01 | 4 | 10,400 | 卖盘 |
| 11:02:38 | 26.01 | +1.88% | -0.01 | 10 | 26,712 | 卖盘 |
| 11:02:35 | 26.02 | +1.92% | -- | 2 | 5,204 | 卖盘 |
| 11:02:32 | 26.02 | +1.92% | -0.04 | 2 | 5,204 | 卖盘 |
| 11:02:29 | 26.06 | +2.08% | -- | 23 | 59,990 | 卖盘 |
| 11:02:26 | 26.06 | +2.08% | -0.03 | 2 | 5,212 | 卖盘 |
| 11:02:20 | 26.09 | +2.19% | -- | 2 | 5,218 | 买盘 |
| 11:02:14 | 26.09 | +2.19% | +0.02 | 2 | 5,218 | 买盘 |
| 11:02:11 | 26.07 | +2.12% | -0.08 | 43 | 112,414 | 卖盘 |
| 11:02:05 | 26.15 | +2.43% | -- | 17 | 45,396 | 买盘 |
| 11:01:59 | 26.15 | +2.43% | -- | 12 | 31,380 | 买盘 |
| 11:01:53 | 26.15 | +2.43% | -- | 25 | 66,369 | 买盘 |
| 11:01:50 | 26.15 | +2.43% | -- | 2 | 5,230 | 买盘 |
| 11:01:35 | 26.15 | +2.43% | -- | 23 | 60,590 | 卖盘 |
| 11:01:32 | 26.15 | +2.43% | -- | 14 | 36,610 | 买盘 |
| 11:01:26 | 26.15 | +2.43% | -- | 4 | 10,460 | 卖盘 |
| 11:01:20 | 26.15 | +2.43% | -0.01 | 6 | 15,690 | 卖盘 |
| 11:01:17 | 26.16 | +2.47% | -- | 15 | 41,019 | 买盘 |
| 11:01:11 | 26.16 | +2.47% | -- | 8 | 20,928 | 买盘 |
| 11:01:08 | 26.16 | +2.47% | +0.06 | 916 | 2,398,427 | 买盘 |
| 11:01:05 | 26.10 | +2.23% | -- | 80 | 209,531 | 买盘 |
| 11:00:59 | 26.10 | +2.23% | -- | 63 | 164,430 | 买盘 |
| 11:00:56 | 26.10 | +2.23% | +0.01 | 140 | 365,504 | 买盘 |
| 11:00:53 | 26.09 | +2.19% | -- | 2 | 6,288 | 买盘 |
| 11:00:47 | 26.09 | +2.19% | +0.01 | 6 | 15,654 | 买盘 |
| 11:00:44 | 26.08 | +2.15% | -0.01 | 26 | 68,121 | 卖盘 |
| 11:00:41 | 26.09 | +2.19% | +0.02 | 121 | 316,941 | 买盘 |
| 11:00:38 | 26.07 | +2.12% | -0.01 | 2 | 6,309 | 买盘 |
| 11:00:32 | 26.08 | +2.15% | -- | 0 | 0 | 买盘 |
| 11:00:20 | 26.08 | +2.15% | -- | 0 | 0 | 买盘 |
| 11:00:17 | 26.08 | +2.15% | -- | 0 | 0 | 买盘 |
| 11:00:11 | 26.08 | +2.15% | +0.04 | 11 | 30,227 | 买盘 |
| 11:00:08 | 26.04 | +2.00% | -- | 2 | 5,208 | 卖盘 |
| 11:00:05 | 26.04 | +2.00% | -0.01 | 2 | 5,208 | 卖盘 |
| 11:00:02 | 26.05 | +2.04% | -0.04 | 4 | 10,420 | 中性盘 |
| 10:59:53 | 26.09 | +2.19% | -- | 0 | 0 | 买盘 |
| 10:59:38 | 26.09 | +2.19% | -- | 0 | 0 | 买盘 |
| 10:59:35 | 26.09 | +2.19% | -- | 10 | 26,090 | 买盘 |
| 10:59:29 | 26.09 | +2.19% | -- | 2 | 5,218 | 买盘 |
| 10:59:20 | 26.09 | +2.19% | -- | 2 | 5,218 | 中性盘 |
