| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.35 | -0.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 37.35 | -0.45% | +0.04 | 121 | 454,475 | 卖盘 |
| 14:59:44 | 37.31 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 37.31 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 37.31 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 37.31 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 37.31 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 37.31 | -0.56% | -0.03 | 2 | 10,820 | 买盘 |
| 14:56:45 | 37.34 | -0.48% | -- | 5 | 18,670 | 买盘 |
| 14:56:36 | 37.34 | -0.48% | -- | 2 | 7,468 | 买盘 |
| 14:56:33 | 37.34 | -0.48% | -- | 4 | 14,936 | 买盘 |
| 14:56:27 | 37.34 | -0.48% | +0.03 | 2 | 7,953 | 买盘 |
| 14:56:24 | 37.31 | -0.56% | +0.01 | 1 | 5,485 | 买盘 |
| 14:56:21 | 37.30 | -0.59% | +0.01 | 2 | 7,460 | 卖盘 |
| 14:56:18 | 37.29 | -0.61% | -0.02 | 8 | 29,832 | 卖盘 |
| 14:56:15 | 37.31 | -0.56% | -0.02 | 5 | 18,655 | 卖盘 |
| 14:56:09 | 37.33 | -0.51% | +0.06 | 13 | 49,014 | 买盘 |
| 14:55:57 | 37.27 | -0.67% | -- | 2 | 7,454 | 卖盘 |
| 14:55:54 | 37.27 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 37.27 | -0.67% | -- | 1 | 6,187 | 买盘 |
| 14:55:36 | 37.27 | -0.67% | -0.03 | 195 | 729,896 | 卖盘 |
| 14:55:27 | 37.30 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 37.30 | -0.59% | -- | 4 | 16,076 | 卖盘 |
| 14:55:15 | 37.30 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 37.30 | -0.59% | -0.01 | 14 | 52,220 | 卖盘 |
| 14:55:06 | 37.31 | -0.56% | -0.02 | 34 | 130,212 | 卖盘 |
| 14:54:42 | 37.33 | -0.51% | -0.01 | 2 | 7,466 | 卖盘 |
| 14:54:39 | 37.34 | -0.48% | -- | 2 | 7,468 | 买盘 |
| 14:54:33 | 37.34 | -0.48% | -- | 2 | 7,468 | 买盘 |
| 14:54:24 | 37.34 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 37.34 | -0.48% | -- | 10 | 37,340 | 买盘 |
| 14:54:12 | 37.34 | -0.48% | -- | 6 | 22,404 | 买盘 |
| 14:54:09 | 37.34 | -0.48% | -- | 5 | 20,948 | 买盘 |
| 14:54:06 | 37.34 | -0.48% | -- | 2 | 9,410 | 买盘 |
| 14:54:03 | 37.34 | -0.48% | +0.03 | 3 | 12,696 | 买盘 |
| 14:53:51 | 37.31 | -0.56% | -- | 1 | 3,731 | 买盘 |
| 14:53:48 | 37.31 | -0.56% | -0.03 | 9 | 33,579 | 卖盘 |
| 14:53:36 | 37.34 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:53:21 | 37.34 | -0.48% | +0.04 | 9 | 33,606 | 买盘 |
| 14:53:12 | 37.30 | -0.59% | -- | 2 | 7,460 | 卖盘 |
| 14:53:00 | 37.30 | -0.59% | +0.03 | 17 | 65,126 | 买盘 |
| 14:52:51 | 37.27 | -0.67% | -0.04 | 36 | 137,377 | 卖盘 |
| 14:52:48 | 37.31 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:42 | 37.31 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:52:39 | 37.31 | -0.56% | -- | 28 | 104,655 | 卖盘 |
| 14:52:15 | 37.31 | -0.56% | -0.01 | 2 | 7,462 | 卖盘 |
| 14:52:12 | 37.32 | -0.53% | -0.02 | 23 | 87,926 | 卖盘 |
| 14:52:09 | 37.34 | -0.48% | -0.01 | 2 | 7,468 | 买盘 |
| 14:52:03 | 37.35 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:51:57 | 37.35 | -0.45% | -- | 2 | 7,470 | 买盘 |
| 14:51:54 | 37.35 | -0.45% | -0.03 | 2 | 7,470 | 买盘 |
| 14:51:51 | 37.38 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:51:45 | 37.38 | -0.37% | +0.06 | 4 | 14,952 | 买盘 |
| 14:51:36 | 37.32 | -0.53% | -0.06 | 30 | 111,960 | 卖盘 |
| 14:51:33 | 37.38 | -0.37% | +0.03 | 69 | 257,922 | 买盘 |
| 14:51:24 | 37.35 | -0.45% | -- | 9 | 33,615 | 买盘 |
| 14:51:09 | 37.35 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:51:03 | 37.35 | -0.45% | +0.05 | 10 | 37,350 | 买盘 |
| 14:50:51 | 37.30 | -0.59% | -- | 6 | 22,380 | 卖盘 |
| 14:50:48 | 37.30 | -0.59% | -- | 20 | 78,293 | 买盘 |
| 14:50:30 | 37.30 | -0.59% | -- | 2 | 7,460 | 买盘 |
| 14:50:27 | 37.30 | -0.59% | -- | 2 | 7,460 | 买盘 |
| 14:50:24 | 37.30 | -0.59% | -- | 4 | 14,920 | 买盘 |
| 14:50:21 | 37.30 | -0.59% | -- | 2 | 7,460 | 买盘 |
| 14:50:18 | 37.30 | -0.59% | -- | 2 | 7,460 | 买盘 |
| 14:50:15 | 37.30 | -0.59% | -- | 14 | 54,980 | 买盘 |
| 14:50:12 | 37.30 | -0.59% | -- | 34 | 128,461 | 买盘 |
| 14:50:12 | 37.30 | -0.59% | -- | 34 | 128,461 | 中性盘 |
