| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.45 | +5.84% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 32.45 | +5.84% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 32.45 | +5.84% | -0.04 | 2 | 6,490 | 卖盘 |
| 14:58:43 | 32.49 | +5.97% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 32.49 | +5.97% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 32.49 | +5.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 32.49 | +5.97% | -- | 5 | 16,245 | 买盘 |
| 14:55:20 | 32.49 | +5.97% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 32.49 | +5.97% | +0.01 | 35 | 116,477 | 买盘 |
| 14:54:20 | 32.48 | +5.94% | -- | 0 | 650 | 卖盘 |
| 14:54:17 | 32.48 | +5.94% | -- | 3 | 9,744 | 买盘 |
| 14:53:47 | 32.48 | +5.94% | -0.01 | 2 | 6,496 | 买盘 |
| 14:53:41 | 32.49 | +5.97% | -- | 0 | 0 | 买盘 |
| 14:53:38 | 32.49 | +5.97% | +0.01 | 7 | 25,017 | 买盘 |
| 14:53:32 | 32.48 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 32.48 | +5.94% | -0.01 | 2 | 6,496 | 买盘 |
| 14:53:08 | 32.49 | +5.97% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 32.49 | +5.97% | +0.13 | 8 | 29,176 | 买盘 |
| 14:52:41 | 32.36 | +5.54% | -- | 0 | 0 | 卖盘 |
| 14:52:14 | 32.36 | +5.54% | -- | 0 | 0 | 卖盘 |
| 14:51:59 | 32.36 | +5.54% | -- | 5 | 16,180 | 卖盘 |
| 14:51:41 | 32.36 | +5.54% | -0.13 | 2 | 6,472 | 卖盘 |
| 14:51:32 | 32.49 | +5.97% | +0.15 | 73 | 238,054 | 买盘 |
| 14:51:02 | 32.34 | +5.48% | +0.12 | 35 | 114,225 | 买盘 |
| 14:50:50 | 32.22 | +5.09% | -- | 0 | 0 | 卖盘 |
| 14:50:47 | 32.22 | +5.09% | -0.06 | 23 | 74,106 | 卖盘 |
| 14:50:44 | 32.28 | +5.28% | +0.04 | 9 | 29,988 | 买盘 |
| 14:50:20 | 32.24 | +5.15% | -- | 0 | 0 | 卖盘 |
| 14:49:56 | 32.24 | +5.15% | -- | 2 | 6,448 | 卖盘 |
| 14:49:53 | 32.24 | +5.15% | +0.01 | 2 | 6,448 | 卖盘 |
| 14:49:44 | 32.23 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:48:56 | 32.23 | +5.12% | -- | 0 | 2,482 | 买盘 |
| 14:48:29 | 32.23 | +5.12% | -- | 11 | 36,194 | 卖盘 |
| 14:48:26 | 32.23 | +5.12% | -- | 5 | 16,115 | 卖盘 |
| 14:48:23 | 32.23 | +5.12% | -0.05 | 7 | 24,205 | 卖盘 |
| 14:48:20 | 32.28 | +5.28% | -0.11 | 0 | 3,034 | 卖盘 |
| 14:48:14 | 32.39 | +5.64% | +0.05 | 10 | 32,390 | 买盘 |
| 14:48:02 | 32.34 | +5.48% | -0.01 | 2 | 6,468 | 卖盘 |
| 14:47:47 | 32.35 | +5.51% | +0.01 | 8 | 27,368 | 中性盘 |
| 14:47:05 | 32.34 | +5.48% | +0.06 | 4 | 14,036 | 买盘 |
| 14:46:41 | 32.28 | +5.28% | -0.06 | 2 | 6,456 | 卖盘 |
| 14:46:26 | 32.34 | +5.48% | +0.06 | 6 | 19,404 | 买盘 |
| 14:46:20 | 32.28 | +5.28% | -0.02 | 3 | 12,847 | 卖盘 |
| 14:45:59 | 32.30 | +5.35% | -- | 2 | 6,525 | 卖盘 |
| 14:45:56 | 32.30 | +5.35% | +0.02 | 0 | 162 | 卖盘 |
| 14:45:50 | 32.28 | +5.28% | -- | 0 | 0 | 卖盘 |
| 14:45:35 | 32.28 | +5.28% | -- | 2 | 6,456 | 卖盘 |
| 14:45:23 | 32.28 | +5.28% | -0.04 | 128 | 413,184 | 卖盘 |
| 14:45:20 | 32.32 | +5.41% | +0.02 | 8 | 27,989 | 买盘 |
| 14:45:14 | 32.30 | +5.35% | -- | 0 | 0 | 中性盘 |
| 14:45:11 | 32.30 | +5.35% | -- | 2 | 6,460 | 卖盘 |
| 14:44:59 | 32.30 | +5.35% | +0.02 | 7 | 23,030 | 买盘 |
| 14:44:53 | 32.28 | +5.28% | -- | 16 | 51,648 | 卖盘 |
| 14:44:35 | 32.28 | +5.28% | -- | 9 | 29,052 | 卖盘 |
| 14:44:32 | 32.28 | +5.28% | -- | 21 | 67,788 | 卖盘 |
| 14:44:26 | 32.28 | +5.28% | -- | 2 | 6,456 | 卖盘 |
| 14:44:23 | 32.28 | +5.28% | -0.02 | 4 | 12,912 | 卖盘 |
| 14:44:14 | 32.30 | +5.35% | +0.02 | 3 | 11,563 | 买盘 |
| 14:44:11 | 32.28 | +5.28% | -- | 2 | 9,168 | 卖盘 |
| 14:43:59 | 32.28 | +5.28% | -- | 0 | 0 | 卖盘 |
| 14:43:53 | 32.28 | +5.28% | -- | 35 | 115,369 | 卖盘 |
| 14:43:47 | 32.28 | +5.28% | -- | 24 | 79,021 | 卖盘 |
| 14:43:41 | 32.28 | +5.28% | +0.04 | 29 | 93,838 | 买盘 |
| 14:43:32 | 32.24 | +5.15% | -- | 3 | 12,154 | 买盘 |
| 14:43:14 | 32.24 | +5.15% | -- | 2 | 6,448 | 买盘 |
| 14:42:26 | 32.24 | +5.15% | -- | 4 | 12,896 | 买盘 |
| 14:42:17 | 32.24 | +5.15% | +0.01 | 2 | 6,448 | 买盘 |
| 14:42:02 | 32.23 | +5.12% | -- | 2 | 6,446 | 卖盘 |
| 14:39:53 | 32.23 | +5.12% | +0.01 | 2 | 7,284 | 买盘 |
| 14:39:23 | 32.22 | +5.09% | -- | 0 | 0 | 中性盘 |
| 14:38:59 | 32.22 | +5.09% | -- | 0 | 0 | 卖盘 |
| 14:38:50 | 32.22 | +5.09% | -0.01 | 2 | 6,444 | 卖盘 |
| 14:38:16 | 32.23 | +5.12% | -- | 31 | 99,913 | 买盘 |
| 14:36:56 | 32.23 | +5.12% | -- | 0 | 0 | 买盘 |
| 14:36:53 | 32.23 | +5.12% | -- | 0 | 0 | 买盘 |
| 14:36:35 | 32.23 | +5.12% | +0.01 | 5 | 16,631 | 买盘 |
| 14:36:29 | 32.22 | +5.09% | -0.01 | 2 | 6,444 | 卖盘 |
| 14:36:17 | 32.23 | +5.12% | -- | 0 | 0 | 买盘 |
| 14:36:14 | 32.23 | +5.12% | +0.01 | 26 | 85,667 | 买盘 |
| 14:35:20 | 32.22 | +5.09% | -- | 0 | 0 | 买盘 |
| 14:34:23 | 32.22 | +5.09% | -- | 0 | 0 | 买盘 |
| 14:34:11 | 32.22 | +5.09% | -0.02 | 10 | 32,220 | 买盘 |
| 14:33:53 | 32.24 | +5.15% | -- | 0 | 0 | 买盘 |
| 14:32:17 | 32.24 | +5.15% | -- | 0 | 0 | 中性盘 |
