| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 44.44 | -5.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.44 | -5.55% | +0.01 | 51 | 229,533 | 卖盘 |
| 14:59:54 | 44.43 | -5.57% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 44.43 | -5.57% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 44.43 | -5.57% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 44.43 | -5.57% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 44.43 | -5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 44.43 | -5.57% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 44.43 | -5.57% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 44.43 | -5.57% | -- | 14 | 62,246 | 卖盘 |
| 14:56:48 | 44.43 | -5.57% | -- | 4 | 18,883 | 卖盘 |
| 14:56:45 | 44.43 | -5.57% | -0.01 | 1 | 4,487 | 卖盘 |
| 14:56:33 | 44.44 | -5.55% | -- | 2 | 8,888 | 买盘 |
| 14:56:27 | 44.44 | -5.55% | +0.01 | 6 | 30,575 | 买盘 |
| 14:56:15 | 44.43 | -5.57% | +0.04 | 3 | 13,329 | 买盘 |
| 14:55:54 | 44.39 | -5.65% | +0.02 | 5 | 24,148 | 买盘 |
| 14:55:51 | 44.37 | -5.70% | -- | 2 | 12,424 | 买盘 |
| 14:55:48 | 44.37 | -5.70% | -0.02 | 2 | 8,874 | 卖盘 |
| 14:55:36 | 44.39 | -5.65% | +0.03 | 2 | 8,878 | 买盘 |
| 14:55:33 | 44.36 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 44.36 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 44.36 | -5.72% | -0.03 | 2 | 9,804 | 卖盘 |
| 14:55:18 | 44.39 | -5.65% | +0.03 | 4 | 19,887 | 买盘 |
| 14:55:15 | 44.36 | -5.72% | +0.01 | 4 | 17,744 | 中性盘 |
| 14:55:12 | 44.35 | -5.74% | -0.01 | 2 | 11,132 | 卖盘 |
| 14:55:09 | 44.36 | -5.72% | +0.01 | 2 | 8,872 | 中性盘 |
| 14:55:06 | 44.35 | -5.74% | -- | 25 | 113,181 | 卖盘 |
| 14:55:03 | 44.35 | -5.74% | +0.03 | 0 | 89 | 卖盘 |
| 14:55:00 | 44.32 | -5.80% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 44.32 | -5.80% | -- | 4 | 19,944 | 卖盘 |
| 14:54:30 | 44.32 | -5.80% | -- | 2 | 9,219 | 买盘 |
| 14:54:27 | 44.32 | -5.80% | -- | 4 | 17,728 | 买盘 |
| 14:54:06 | 44.32 | -5.80% | -- | 6 | 29,827 | 卖盘 |
| 14:54:03 | 44.32 | -5.80% | -- | 0 | 0 | 卖盘 |
| 14:54:00 | 44.32 | -5.80% | -- | 0 | 0 | 卖盘 |
| 14:53:57 | 44.32 | -5.80% | -0.03 | 17 | 79,554 | 卖盘 |
| 14:53:54 | 44.35 | -5.74% | -- | 3 | 15,789 | 卖盘 |
| 14:53:51 | 44.35 | -5.74% | +0.02 | 2 | 11,975 | 买盘 |
| 14:53:45 | 44.33 | -5.78% | -0.02 | 14 | 62,062 | 卖盘 |
| 14:53:36 | 44.35 | -5.74% | +0.02 | 2 | 10,201 | 买盘 |
| 14:53:33 | 44.33 | -5.78% | -0.02 | 4 | 18,929 | 卖盘 |
| 14:53:03 | 44.35 | -5.74% | -- | 2 | 11,176 | 买盘 |
| 14:52:27 | 44.35 | -5.74% | +0.02 | 13 | 59,873 | 买盘 |
| 14:52:03 | 44.33 | -5.78% | -- | 2 | 8,866 | 买盘 |
| 14:51:45 | 44.33 | -5.78% | +0.01 | 4 | 17,732 | 卖盘 |
| 14:51:27 | 44.32 | -5.80% | -- | 0 | 0 | 卖盘 |
| 14:51:21 | 44.32 | -5.80% | -- | 0 | 1,197 | 买盘 |
| 14:51:18 | 44.32 | -5.80% | -- | 3 | 13,296 | 买盘 |
| 14:51:15 | 44.32 | -5.80% | -- | 0 | 0 | 买盘 |
| 14:51:15 | 44.32 | -5.80% | -- | 0 | 0 | 中性盘 |
