| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:26 | 14.83 | +0.07% | +0.01 | 4 | 5,932 | 买盘 |
| 11:26:23 | 14.82 | 0.00% | +0.03 | 0 | 593 | 买盘 |
| 11:26:08 | 14.79 | -0.20% | -0.01 | 2 | 2,958 | 卖盘 |
| 11:25:59 | 14.80 | -0.13% | -0.02 | 10 | 14,800 | 卖盘 |
| 11:25:41 | 14.82 | 0.00% | -- | 3 | 5,335 | 卖盘 |
| 11:25:38 | 14.82 | 0.00% | -- | 30 | 44,460 | 卖盘 |
| 11:25:35 | 14.82 | 0.00% | -0.02 | 34 | 50,922 | 卖盘 |
| 11:25:08 | 14.84 | +0.13% | -- | 0 | 1,039 | 卖盘 |
| 11:25:02 | 14.84 | +0.13% | -- | 1 | 1,929 | 买盘 |
| 11:24:14 | 14.84 | +0.13% | -0.02 | 6 | 10,225 | 卖盘 |
| 11:24:11 | 14.86 | +0.27% | -- | 2 | 2,972 | 买盘 |
| 11:24:02 | 14.86 | +0.27% | -- | 0 | 0 | 买盘 |
| 11:23:50 | 14.86 | +0.27% | +0.01 | 17 | 25,351 | 买盘 |
| 11:23:47 | 14.85 | +0.20% | +0.01 | 52 | 78,408 | 买盘 |
| 11:23:38 | 14.84 | +0.13% | -- | 0 | 0 | 中性盘 |
| 11:22:44 | 14.84 | +0.13% | -- | 0 | 0 | 卖盘 |
| 11:22:41 | 14.84 | +0.13% | -- | 4 | 5,936 | 卖盘 |
| 11:22:38 | 14.84 | +0.13% | -0.02 | 5 | 7,420 | 买盘 |
| 11:22:29 | 14.86 | +0.27% | -- | 0 | 0 | 买盘 |
| 11:22:23 | 14.86 | +0.27% | -- | 0 | 0 | 买盘 |
| 11:22:11 | 14.86 | +0.27% | +0.05 | 4 | 6,657 | 买盘 |
| 11:21:53 | 14.81 | -0.07% | +0.01 | 12 | 17,772 | 买盘 |
| 11:21:50 | 14.80 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:21:44 | 14.80 | -0.13% | -- | 2 | 2,960 | 卖盘 |
| 11:21:38 | 14.80 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:21:35 | 14.80 | -0.13% | -0.01 | 2 | 3,182 | 中性盘 |
| 11:21:32 | 14.81 | -0.07% | -- | 0 | 0 | 卖盘 |
| 11:21:20 | 14.81 | -0.07% | -- | 1 | 2,651 | 买盘 |
| 11:21:17 | 14.81 | -0.07% | +0.01 | 4 | 6,235 | 卖盘 |
| 11:21:08 | 14.80 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:21:05 | 14.80 | -0.13% | -- | 24 | 35,520 | 卖盘 |
| 11:20:59 | 14.80 | -0.13% | -0.03 | 4 | 5,920 | 卖盘 |
| 11:20:50 | 14.83 | +0.07% | +0.01 | 2 | 2,966 | 卖盘 |
| 11:20:44 | 14.82 | 0.00% | +0.01 | 4 | 5,928 | 买盘 |
| 11:20:41 | 14.81 | -0.07% | -- | 25 | 38,121 | 买盘 |
| 11:20:35 | 14.81 | -0.07% | +0.01 | 10 | 14,810 | 买盘 |
| 11:20:32 | 14.80 | -0.13% | -- | 2 | 2,960 | 中性盘 |
| 11:20:17 | 14.80 | -0.13% | -- | 3 | 4,440 | 买盘 |
| 11:20:11 | 14.80 | -0.13% | +0.01 | 6 | 8,880 | 买盘 |
| 11:20:08 | 14.79 | -0.20% | +0.01 | 20 | 30,527 | 买盘 |
| 11:20:02 | 14.78 | -0.27% | -0.01 | 2 | 3,178 | 买盘 |
| 11:19:38 | 14.79 | -0.20% | -- | 0 | 0 | 买盘 |
| 11:19:02 | 14.79 | -0.20% | +0.02 | 4 | 6,892 | 买盘 |
| 11:18:56 | 14.77 | -0.34% | -0.02 | 17 | 26,069 | 卖盘 |
| 11:18:41 | 14.79 | -0.20% | -- | 0 | 0 | 买盘 |
| 11:17:47 | 14.79 | -0.20% | +0.04 | 2 | 4,082 | 买盘 |
| 11:17:38 | 14.75 | -0.47% | +0.01 | 2 | 3,304 | 买盘 |
| 11:17:14 | 14.74 | -0.54% | -0.01 | 2 | 2,948 | 卖盘 |
| 11:16:56 | 14.75 | -0.47% | -0.01 | 3 | 5,163 | 中性盘 |
