| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:27 | 17.80 | +0.11% | -0.01 | 20 | 35,600 | 卖盘 |
| 14:18:12 | 17.81 | +0.17% | -- | 62 | 111,259 | 卖盘 |
| 14:18:09 | 17.81 | +0.17% | -- | 22 | 40,393 | 卖盘 |
| 14:18:00 | 17.81 | +0.17% | -0.01 | 2 | 5,076 | 卖盘 |
| 14:17:51 | 17.82 | +0.22% | -- | 12 | 21,527 | 卖盘 |
| 14:17:48 | 17.82 | +0.22% | -- | 6 | 10,692 | 卖盘 |
| 14:17:45 | 17.82 | +0.22% | -- | 10 | 17,820 | 卖盘 |
| 14:17:39 | 17.82 | +0.22% | -- | 2 | 5,239 | 卖盘 |
| 14:17:36 | 17.82 | +0.22% | -- | 15 | 26,997 | 卖盘 |
| 14:17:21 | 17.82 | +0.22% | -- | 5 | 9,338 | 卖盘 |
| 14:17:12 | 17.82 | +0.22% | -0.01 | 2 | 4,384 | 卖盘 |
| 14:17:09 | 17.83 | +0.28% | -- | 10 | 18,062 | 卖盘 |
| 14:17:03 | 17.83 | +0.28% | -- | 2 | 3,566 | 卖盘 |
| 14:17:00 | 17.83 | +0.28% | -- | 50 | 89,150 | 卖盘 |
| 14:16:45 | 17.83 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:16:39 | 17.83 | +0.28% | -- | 0 | 1,551 | 买盘 |
| 14:15:48 | 17.83 | +0.28% | -- | 10 | 17,830 | 卖盘 |
| 14:15:33 | 17.83 | +0.28% | -- | 10 | 17,830 | 卖盘 |
| 14:15:12 | 17.83 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:15:06 | 17.83 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:14:33 | 17.83 | +0.28% | -0.05 | 10 | 17,830 | 卖盘 |
| 14:14:24 | 17.88 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:14:15 | 17.88 | +0.56% | -- | 9 | 16,861 | 买盘 |
| 14:13:36 | 17.88 | +0.56% | -- | 3 | 5,811 | 买盘 |
| 14:13:06 | 17.88 | +0.56% | +0.02 | 10 | 18,238 | 买盘 |
| 14:13:03 | 17.86 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:12:57 | 17.86 | +0.45% | +0.04 | 17 | 30,826 | 买盘 |
| 14:12:45 | 17.82 | +0.22% | -- | 8 | 14,274 | 卖盘 |
| 14:12:42 | 17.82 | +0.22% | -0.03 | 16 | 29,011 | 卖盘 |
| 14:12:27 | 17.85 | +0.39% | -- | 158 | 282,244 | 卖盘 |
| 14:12:21 | 17.85 | +0.39% | -0.01 | 20 | 36,753 | 卖盘 |
| 14:11:48 | 17.86 | +0.45% | -- | 2 | 3,572 | 买盘 |
| 14:11:45 | 17.86 | +0.45% | -- | 4 | 8,180 | 卖盘 |
| 14:11:33 | 17.86 | +0.45% | -- | 13 | 24,111 | 卖盘 |
| 14:11:15 | 17.86 | +0.45% | -- | 8 | 14,306 | 卖盘 |
| 14:11:06 | 17.86 | +0.45% | -- | 4 | 7,144 | 卖盘 |
| 14:11:03 | 17.86 | +0.45% | -0.01 | 3 | 5,483 | 卖盘 |
| 14:10:45 | 17.87 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:10:18 | 17.87 | +0.51% | -0.01 | 5 | 9,721 | 卖盘 |
| 14:09:45 | 17.88 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:09:36 | 17.88 | +0.56% | -- | 10 | 19,489 | 买盘 |
| 14:09:27 | 17.88 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:09:18 | 17.88 | +0.56% | -- | 2 | 3,576 | 买盘 |
| 14:08:54 | 17.88 | +0.56% | +0.01 | 58 | 103,704 | 买盘 |
| 14:07:33 | 17.87 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:07:24 | 17.87 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:07:21 | 17.87 | +0.51% | -0.01 | 12 | 21,909 | 卖盘 |
| 14:06:54 | 17.88 | +0.56% | -0.01 | 2 | 4,863 | 中性盘 |
