| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.07 | +0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.07 | +0.54% | -0.03 | 27 | 72,866 | 卖盘 |
| 14:57:15 | 26.10 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 26.10 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 26.10 | +0.66% | -0.01 | 42 | 109,620 | 中性盘 |
| 14:56:40 | 26.11 | +0.69% | +0.03 | 2 | 5,248 | 买盘 |
| 14:56:37 | 26.08 | +0.58% | -0.03 | 2 | 5,216 | 卖盘 |
| 14:56:34 | 26.11 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 26.11 | +0.69% | +0.04 | 3 | 7,833 | 买盘 |
| 14:56:19 | 26.07 | +0.54% | -0.04 | 2 | 5,214 | 卖盘 |
| 14:56:16 | 26.11 | +0.69% | +0.04 | 2 | 5,222 | 买盘 |
| 14:55:46 | 26.07 | +0.54% | -0.01 | 4 | 12,566 | 卖盘 |
| 14:55:34 | 26.08 | +0.58% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 26.08 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 26.08 | +0.58% | -- | 2 | 5,216 | 中性盘 |
| 14:55:16 | 26.08 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 26.08 | +0.58% | -- | 4 | 10,432 | 买盘 |
| 14:55:10 | 26.08 | +0.58% | -0.01 | 2 | 7,746 | 卖盘 |
| 14:55:07 | 26.09 | +0.62% | -0.02 | 3 | 7,905 | 卖盘 |
| 14:54:37 | 26.11 | +0.69% | -- | 4 | 10,444 | 买盘 |
| 14:54:34 | 26.11 | +0.69% | -- | 3 | 9,139 | 买盘 |
| 14:54:31 | 26.11 | +0.69% | -0.01 | 8 | 20,888 | 卖盘 |
| 14:54:10 | 26.12 | +0.73% | -- | 2 | 5,224 | 买盘 |
| 14:54:07 | 26.12 | +0.73% | +0.01 | 4 | 10,448 | 买盘 |
| 14:54:04 | 26.11 | +0.69% | +0.01 | 12 | 31,332 | 买盘 |
| 14:53:16 | 26.10 | +0.66% | -- | 26 | 69,008 | 买盘 |
| 14:53:13 | 26.10 | +0.66% | -- | 22 | 57,420 | 买盘 |
| 14:53:04 | 26.10 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:53:01 | 26.10 | +0.66% | -- | 52 | 135,720 | 买盘 |
| 14:52:46 | 26.10 | +0.66% | +0.04 | 4 | 10,440 | 买盘 |
| 14:52:13 | 26.06 | +0.50% | -- | 2 | 5,212 | 卖盘 |
| 14:51:46 | 26.06 | +0.50% | -0.01 | 23 | 62,362 | 卖盘 |
| 14:51:25 | 26.07 | +0.54% | -- | 5 | 13,609 | 买盘 |
| 14:51:01 | 26.07 | +0.54% | +0.01 | 27 | 70,389 | 买盘 |
| 14:50:58 | 26.06 | +0.50% | +0.01 | 38 | 100,904 | 买盘 |
| 14:50:52 | 26.05 | +0.46% | +0.01 | 18 | 48,818 | 买盘 |
| 14:50:19 | 26.04 | +0.42% | -0.01 | 20 | 52,184 | 卖盘 |
| 14:50:07 | 26.05 | +0.46% | -- | 2 | 6,434 | 买盘 |
| 14:50:04 | 26.05 | +0.46% | +0.01 | 13 | 35,454 | 买盘 |
| 14:50:01 | 26.04 | +0.42% | -- | 100 | 260,556 | 卖盘 |
| 14:49:46 | 26.04 | +0.42% | -- | 28 | 72,912 | 买盘 |
| 14:49:43 | 26.04 | +0.42% | -- | 12 | 31,613 | 买盘 |
| 14:49:34 | 26.04 | +0.42% | -- | 3 | 9,635 | 买盘 |
| 14:49:28 | 26.04 | +0.42% | -- | 2 | 5,208 | 买盘 |
| 14:49:10 | 26.04 | +0.42% | -- | 2 | 5,208 | 买盘 |
| 14:48:43 | 26.04 | +0.42% | +0.01 | 2 | 5,208 | 买盘 |
| 14:48:40 | 26.03 | +0.39% | -- | 3 | 8,720 | 买盘 |
| 14:48:37 | 26.03 | +0.39% | -- | 1 | 4,087 | 卖盘 |
| 14:48:13 | 26.03 | +0.39% | -- | 0 | 1,119 | 买盘 |
| 14:48:10 | 26.03 | +0.39% | +0.01 | 2 | 5,206 | 买盘 |
| 14:47:46 | 26.02 | +0.35% | -0.01 | 7 | 18,214 | 卖盘 |
| 14:47:40 | 26.03 | +0.39% | -0.01 | 7 | 19,705 | 卖盘 |
| 14:47:10 | 26.04 | +0.42% | -- | 2 | 5,208 | 买盘 |
| 14:47:07 | 26.04 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:46:07 | 26.04 | +0.42% | +0.02 | 2 | 5,208 | 买盘 |
| 14:45:58 | 26.02 | +0.35% | -0.02 | 100 | 260,200 | 卖盘 |
| 14:45:10 | 26.04 | +0.42% | -0.02 | 2 | 5,208 | 中性盘 |
