| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:58 | 28.17 | -1.05% | +0.01 | 6 | 16,902 | 买盘 |
| 14:22:46 | 28.16 | -1.09% | +0.01 | 2 | 8,223 | 中性盘 |
| 14:22:25 | 28.15 | -1.12% | -0.01 | 24 | 67,616 | 卖盘 |
| 14:22:22 | 28.16 | -1.09% | -- | 1 | 5,097 | 买盘 |
| 14:22:13 | 28.16 | -1.09% | +0.01 | 2 | 5,632 | 买盘 |
| 14:22:10 | 28.15 | -1.12% | -- | 9 | 26,940 | 卖盘 |
| 14:22:01 | 28.15 | -1.12% | -- | 5 | 14,075 | 卖盘 |
| 14:21:58 | 28.15 | -1.12% | -- | 2 | 5,630 | 卖盘 |
| 14:21:49 | 28.15 | -1.12% | -0.01 | 5 | 14,075 | 卖盘 |
| 14:21:46 | 28.16 | -1.09% | +0.01 | 8 | 22,641 | 买盘 |
| 14:21:43 | 28.15 | -1.12% | -- | 2 | 5,630 | 卖盘 |
| 14:21:40 | 28.15 | -1.12% | -- | 26 | 74,738 | 卖盘 |
| 14:21:37 | 28.15 | -1.12% | -- | 64 | 180,498 | 卖盘 |
| 14:21:34 | 28.15 | -1.12% | -0.01 | 4 | 11,260 | 卖盘 |
| 14:21:22 | 28.16 | -1.09% | -- | 3 | 8,448 | 买盘 |
| 14:20:31 | 28.16 | -1.09% | -- | 2 | 5,632 | 买盘 |
| 14:20:28 | 28.16 | -1.09% | -- | 1 | 4,646 | 卖盘 |
| 14:20:10 | 28.16 | -1.09% | -0.01 | 8 | 23,091 | 卖盘 |
| 14:20:07 | 28.17 | -1.05% | +0.01 | 2 | 7,352 | 买盘 |
| 14:20:04 | 28.16 | -1.09% | -- | 3 | 9,884 | 卖盘 |
| 14:19:28 | 28.16 | -1.09% | -- | 9 | 27,146 | 买盘 |
| 14:19:25 | 28.16 | -1.09% | +0.01 | 2 | 5,632 | 买盘 |
| 14:19:19 | 28.15 | -1.12% | -0.01 | 4 | 11,260 | 卖盘 |
| 14:18:43 | 28.16 | -1.09% | +0.01 | 5 | 14,080 | 买盘 |
| 14:18:25 | 28.15 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:18:22 | 28.15 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:18:13 | 28.15 | -1.12% | -0.02 | 7 | 21,253 | 卖盘 |
| 14:18:04 | 28.17 | -1.05% | +0.01 | 2 | 5,634 | 买盘 |
| 14:17:49 | 28.16 | -1.09% | -- | 2 | 5,632 | 卖盘 |
| 14:17:46 | 28.16 | -1.09% | -- | 1 | 4,280 | 买盘 |
| 14:17:40 | 28.16 | -1.09% | -- | 16 | 45,056 | 买盘 |
| 14:17:07 | 28.16 | -1.09% | -- | 4 | 11,264 | 买盘 |
| 14:16:55 | 28.16 | -1.09% | -- | 2 | 5,632 | 买盘 |
| 14:16:43 | 28.16 | -1.09% | -0.01 | 2 | 6,984 | 卖盘 |
| 14:16:19 | 28.17 | -1.05% | -- | 8 | 22,536 | 买盘 |
| 14:16:10 | 28.17 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:15:52 | 28.17 | -1.05% | +0.03 | 13 | 36,677 | 买盘 |
| 14:15:40 | 28.14 | -1.16% | -- | 3 | 9,849 | 卖盘 |
| 14:15:34 | 28.14 | -1.16% | -0.01 | 3 | 9,849 | 卖盘 |
| 14:15:28 | 28.15 | -1.12% | +0.01 | 10 | 28,150 | 卖盘 |
| 14:15:25 | 28.14 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:15:10 | 28.14 | -1.16% | -0.02 | 15 | 44,405 | 卖盘 |
| 14:15:07 | 28.16 | -1.09% | +0.01 | 2 | 5,632 | 买盘 |
| 14:14:55 | 28.15 | -1.12% | +0.01 | 2 | 5,630 | 买盘 |
| 14:14:52 | 28.14 | -1.16% | -0.01 | 20 | 56,280 | 卖盘 |
| 14:14:34 | 28.15 | -1.12% | -0.01 | 4 | 12,836 | 中性盘 |
