| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.07 | -0.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.07 | -0.39% | +0.38 | 12 | 40,841 | 卖盘 |
| 15:00:00 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 32.69 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 32.69 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 32.69 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 32.69 | -1.54% | -0.03 | 11 | 37,626 | 卖盘 |
| 14:56:16 | 32.72 | -1.45% | -0.53 | 14 | 45,808 | 中性盘 |
| 14:55:52 | 33.25 | +0.15% | +0.06 | 12 | 39,900 | 买盘 |
| 14:55:43 | 33.19 | -0.03% | +0.19 | 2 | 6,638 | 买盘 |
| 14:55:40 | 33.00 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 33.00 | -0.60% | +0.02 | 13 | 44,550 | 买盘 |
| 14:55:25 | 32.98 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 32.98 | -0.66% | -- | 4 | 13,192 | 买盘 |
| 14:54:52 | 32.98 | -0.66% | -- | 6 | 19,788 | 买盘 |
| 14:54:49 | 32.98 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 32.98 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 32.98 | -0.66% | +0.01 | 6 | 19,788 | 买盘 |
| 14:53:49 | 32.97 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 32.97 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:53:13 | 32.97 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 32.97 | -0.69% | -- | 6 | 19,782 | 买盘 |
| 14:53:07 | 32.97 | -0.69% | -- | 0 | 2,934 | 卖盘 |
| 14:53:04 | 32.97 | -0.69% | +0.41 | 15 | 49,818 | 买盘 |
| 14:52:16 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:51:13 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:50:58 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:50:52 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:50:25 | 32.56 | -1.93% | -0.27 | 15 | 49,817 | 卖盘 |
| 14:50:22 | 32.83 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 32.83 | -1.11% | -- | 20 | 65,660 | 中性盘 |
| 14:50:13 | 32.83 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:50:07 | 32.83 | -1.11% | -- | 0 | 525 | 卖盘 |
| 14:50:04 | 32.83 | -1.11% | +0.27 | 1 | 6,041 | 买盘 |
| 14:50:01 | 32.56 | -1.93% | -- | 1 | 3,256 | 卖盘 |
| 14:48:46 | 32.56 | -1.93% | -- | 4 | 13,024 | 卖盘 |
| 14:48:16 | 32.56 | -1.93% | -- | 2 | 6,512 | 卖盘 |
| 14:47:01 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:46:28 | 32.56 | -1.93% | -- | 2 | 6,512 | 卖盘 |
| 14:45:07 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:45:04 | 32.56 | -1.93% | -0.01 | 8 | 28,164 | 卖盘 |
| 14:44:55 | 32.57 | -1.90% | -- | 0 | 0 | 中性盘 |
| 14:44:40 | 32.57 | -1.90% | +0.01 | 2 | 6,514 | 卖盘 |
| 14:44:34 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:44:13 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:44:10 | 32.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:44:01 | 32.56 | -1.93% | +0.01 | 2 | 6,512 | 卖盘 |
| 14:43:49 | 32.55 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:43:04 | 32.55 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:42:58 | 32.55 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:42:52 | 32.55 | -1.96% | -- | 2 | 6,510 | 卖盘 |
| 14:41:25 | 32.55 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:41:04 | 32.55 | -1.96% | +0.07 | 2 | 6,510 | 卖盘 |
| 14:41:01 | 32.48 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:40:40 | 32.48 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:40:34 | 32.48 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:40:19 | 32.48 | -2.17% | -0.12 | 12 | 38,976 | 卖盘 |
| 14:40:16 | 32.60 | -1.81% | -0.3 | 19 | 64,287 | 中性盘 |
| 14:40:10 | 32.90 | -0.90% | +0.44 | 2 | 6,580 | 买盘 |
| 14:39:52 | 32.46 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:39:46 | 32.46 | -2.23% | -0.04 | 40 | 132,339 | 卖盘 |
| 14:39:13 | 32.50 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:39:10 | 32.50 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:38:19 | 32.50 | -2.11% | -0.22 | 49 | 159,608 | 卖盘 |
| 14:37:55 | 32.72 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:37:37 | 32.72 | -1.45% | +0.22 | 2 | 6,544 | 买盘 |
| 14:37:34 | 32.50 | -2.11% | -0.18 | 35 | 113,750 | 卖盘 |
| 14:37:07 | 32.68 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:36:49 | 32.68 | -1.57% | -0.05 | 6 | 19,608 | 卖盘 |
| 14:36:46 | 32.73 | -1.42% | -0.02 | 10 | 32,730 | 卖盘 |
| 14:36:40 | 32.75 | -1.36% | -0.05 | 20 | 65,926 | 卖盘 |
| 14:36:37 | 32.80 | -1.20% | -- | 4 | 13,743 | 卖盘 |
| 14:36:34 | 32.80 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:35:10 | 32.80 | -1.20% | -- | 2 | 6,560 | 卖盘 |
| 14:34:52 | 32.80 | -1.20% | -- | 3 | 12,759 | 卖盘 |
| 14:34:49 | 32.80 | -1.20% | -- | 2 | 6,560 | 卖盘 |
| 14:34:01 | 32.80 | -1.20% | -0.01 | 10 | 32,800 | 卖盘 |
| 14:33:28 | 32.81 | -1.17% | -0.02 | 3 | 12,501 | 卖盘 |
| 14:33:13 | 32.83 | -1.11% | -- | 2 | 8,930 | 卖盘 |
| 14:33:10 | 32.83 | -1.11% | +0.01 | 2 | 7,485 | 卖盘 |
| 14:33:04 | 32.82 | -1.14% | -0.01 | 2 | 6,564 | 卖盘 |
| 14:32:34 | 32.83 | -1.11% | -0.01 | 0 | 1,379 | 中性盘 |
