| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.58 | +3.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.58 | +3.07% | +0.04 | 129 | 394,727 | 卖盘 |
| 14:57:03 | 30.54 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 30.54 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 30.54 | +2.93% | +0.02 | 2 | 7,269 | 买盘 |
| 14:55:39 | 30.52 | +2.86% | -0.01 | 2 | 6,104 | 卖盘 |
| 14:54:33 | 30.53 | +2.90% | -0.01 | 2 | 6,533 | 卖盘 |
| 14:54:18 | 30.54 | +2.93% | +0.04 | 6 | 19,729 | 卖盘 |
| 14:54:15 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 30.50 | +2.80% | -0.05 | 21 | 66,490 | 卖盘 |
| 14:54:03 | 30.55 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 30.55 | +2.97% | -0.01 | 3 | 9,165 | 卖盘 |
| 14:53:48 | 30.56 | +3.00% | -- | 0 | 1,742 | 卖盘 |
| 14:53:06 | 30.56 | +3.00% | -0.01 | 2 | 6,112 | 卖盘 |
| 14:52:30 | 30.57 | +3.03% | +0.01 | 2 | 6,114 | 买盘 |
| 14:52:09 | 30.56 | +3.00% | +0.06 | 17 | 52,227 | 买盘 |
| 14:52:03 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:52:00 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:51:33 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:51:03 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:50:00 | 30.50 | +2.80% | -- | 6 | 20,771 | 卖盘 |
| 14:49:57 | 30.50 | +2.80% | -- | 50 | 152,500 | 卖盘 |
| 14:49:51 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:49:39 | 30.50 | +2.80% | -0.02 | 7 | 21,716 | 卖盘 |
| 14:49:30 | 30.52 | +2.86% | +0.02 | 2 | 6,104 | 买盘 |
| 14:49:24 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:49:21 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:48:45 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:47:57 | 30.50 | +2.80% | -0.01 | 20 | 62,586 | 卖盘 |
| 14:47:54 | 30.51 | +2.83% | -0.02 | 2 | 6,102 | 卖盘 |
| 14:47:36 | 30.53 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:47:24 | 30.53 | +2.90% | -0.01 | 8 | 26,805 | 卖盘 |
| 14:47:12 | 30.54 | +2.93% | +0.01 | 2 | 6,108 | 卖盘 |
| 14:46:57 | 30.53 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:46:42 | 30.53 | +2.90% | -0.03 | 14 | 43,139 | 卖盘 |
| 14:45:18 | 30.56 | +3.00% | -- | 0 | 0 | 中性盘 |
| 14:44:15 | 30.56 | +3.00% | +0.01 | 2 | 6,112 | 买盘 |
| 14:41:42 | 30.55 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:41:39 | 30.55 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:41:21 | 30.55 | +2.97% | +0.02 | 2 | 6,110 | 卖盘 |
| 14:40:54 | 30.53 | +2.90% | -- | 0 | 0 | 中性盘 |
| 14:39:18 | 30.53 | +2.90% | +0.02 | 6 | 18,318 | 卖盘 |
| 14:38:57 | 30.51 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:38:54 | 30.51 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:38:21 | 30.51 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:35:15 | 30.51 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:34:03 | 30.51 | +2.83% | +0.01 | 2 | 6,102 | 卖盘 |
| 14:31:12 | 30.50 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:30:06 | 30.50 | +2.80% | -0.01 | 6 | 21,045 | 卖盘 |
| 14:30:03 | 30.51 | +2.83% | -- | 6 | 18,306 | 买盘 |
| 14:29:12 | 30.51 | +2.83% | -- | 0 | 0 | 中性盘 |
