| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.08 | +2.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.08 | +2.79% | +0.11 | 672 | 1,216,513 | 卖盘 |
| 14:59:57 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 17.97 | +2.16% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.97 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 17.97 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 17.97 | +2.16% | -- | 2 | 3,594 | 卖盘 |
| 14:56:46 | 17.97 | +2.16% | -0.07 | 13 | 23,361 | 卖盘 |
| 14:56:43 | 18.04 | +2.56% | -- | 20 | 36,080 | 买盘 |
| 14:56:40 | 18.04 | +2.56% | -- | 10 | 18,040 | 买盘 |
| 14:56:31 | 18.04 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 18.04 | +2.56% | -0.01 | 20 | 36,080 | 卖盘 |
| 14:56:13 | 18.05 | +2.62% | +0.01 | 2 | 3,610 | 买盘 |
| 14:56:07 | 18.04 | +2.56% | +0.01 | 2 | 3,608 | 买盘 |
| 14:56:04 | 18.03 | +2.50% | -0.02 | 2 | 4,111 | 卖盘 |
| 14:55:58 | 18.05 | +2.62% | -- | 10 | 18,050 | 卖盘 |
| 14:55:55 | 18.05 | +2.62% | -0.01 | 10 | 18,050 | 卖盘 |
| 14:55:43 | 18.06 | +2.67% | -0.01 | 30 | 54,686 | 卖盘 |
| 14:55:37 | 18.07 | +2.73% | -- | 2 | 3,614 | 买盘 |
| 14:55:34 | 18.07 | +2.73% | -- | 3 | 5,421 | 买盘 |
| 14:54:58 | 18.07 | +2.73% | -- | 11 | 21,106 | 卖盘 |
| 14:54:55 | 18.07 | +2.73% | -- | 10 | 18,070 | 卖盘 |
| 14:54:37 | 18.07 | +2.73% | +0.02 | 2 | 3,614 | 买盘 |
| 14:54:10 | 18.05 | +2.62% | -0.01 | 41 | 75,034 | 卖盘 |
| 14:54:07 | 18.06 | +2.67% | -- | 5 | 9,030 | 卖盘 |
| 14:54:01 | 18.06 | +2.67% | +0.01 | 9 | 18,006 | 中性盘 |
| 14:53:52 | 18.05 | +2.62% | -- | 2 | 3,610 | 卖盘 |
| 14:53:49 | 18.05 | +2.62% | -- | 5 | 9,025 | 卖盘 |
| 14:53:43 | 18.05 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:53:40 | 18.05 | +2.62% | -0.02 | 70 | 126,458 | 卖盘 |
| 14:53:37 | 18.07 | +2.73% | -- | 2 | 3,614 | 卖盘 |
| 14:53:34 | 18.07 | +2.73% | -- | 8 | 14,456 | 卖盘 |
| 14:53:31 | 18.07 | +2.73% | +0.01 | 18 | 32,526 | 中性盘 |
| 14:53:28 | 18.06 | +2.67% | +0.01 | 11 | 19,866 | 买盘 |
| 14:53:25 | 18.05 | +2.62% | -- | 2 | 3,610 | 买盘 |
| 14:53:22 | 18.05 | +2.62% | -- | 2 | 3,610 | 买盘 |
| 14:53:19 | 18.05 | +2.62% | -- | 39 | 70,395 | 买盘 |
| 14:53:16 | 18.05 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 18.05 | +2.62% | +0.05 | 4 | 7,220 | 买盘 |
| 14:53:10 | 18.00 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 18.00 | +2.33% | -- | 13 | 24,894 | 买盘 |
| 14:53:04 | 18.00 | +2.33% | -- | 50 | 90,000 | 买盘 |
| 14:53:01 | 18.00 | +2.33% | -- | 4 | 8,262 | 买盘 |
| 14:52:58 | 18.00 | +2.33% | -- | 3 | 5,706 | 买盘 |
| 14:52:55 | 18.00 | +2.33% | -- | 4 | 7,200 | 买盘 |
| 14:52:52 | 18.00 | +2.33% | -- | 36 | 65,340 | 买盘 |
| 14:52:46 | 18.00 | +2.33% | -- | 5 | 9,306 | 买盘 |
| 14:52:43 | 18.00 | +2.33% | -- | 2 | 3,636 | 买盘 |
| 14:52:31 | 18.00 | +2.33% | +0.01 | 43 | 78,930 | 买盘 |
| 14:52:19 | 17.99 | +2.27% | -0.01 | 2 | 3,598 | 卖盘 |
| 14:52:01 | 18.00 | +2.33% | -- | 22 | 39,600 | 买盘 |
| 14:51:46 | 18.00 | +2.33% | +0.01 | 8 | 14,400 | 买盘 |
| 14:51:16 | 17.99 | +2.27% | -- | 17 | 30,583 | 买盘 |
| 14:51:10 | 17.99 | +2.27% | -- | 2 | 3,598 | 买盘 |
| 14:50:58 | 17.99 | +2.27% | -- | 2 | 3,598 | 买盘 |
| 14:50:55 | 17.99 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:50:52 | 17.99 | +2.27% | -0.01 | 2 | 3,598 | 买盘 |
| 14:50:49 | 18.00 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:50:28 | 18.00 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:50:01 | 18.00 | +2.33% | +0.01 | 4 | 8,334 | 买盘 |
| 14:49:43 | 17.99 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:49:34 | 17.99 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:49:19 | 17.99 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:49:16 | 17.99 | +2.27% | -- | 1 | 2,752 | 卖盘 |
| 14:49:13 | 17.99 | +2.27% | -- | 1 | 2,645 | 买盘 |
| 14:49:10 | 17.99 | +2.27% | -- | 8 | 14,392 | 买盘 |
| 14:48:58 | 17.99 | +2.27% | -- | 8 | 14,392 | 买盘 |
| 14:48:55 | 17.99 | +2.27% | +0.02 | 8 | 14,392 | 买盘 |
| 14:48:19 | 17.97 | +2.16% | -- | 5 | 8,985 | 卖盘 |
| 14:47:43 | 17.97 | +2.16% | -0.01 | 4 | 7,799 | 卖盘 |
| 14:47:40 | 17.98 | +2.22% | -- | 2 | 3,596 | 买盘 |
| 14:47:22 | 17.98 | +2.22% | +0.02 | 3 | 5,394 | 买盘 |
| 14:46:40 | 17.96 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:46:37 | 17.96 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:46:34 | 17.96 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:46:31 | 17.96 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:46:28 | 17.96 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:46:10 | 17.96 | +2.10% | -- | 0 | 0 | 中性盘 |
