| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.46 | +4.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 20.46 | +4.39% | +0.06 | 502 | 1,027,440 | 卖盘 |
| 15:00:00 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 20.40 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 20.40 | +4.08% | -0.01 | 62 | 127,888 | 卖盘 |
| 14:56:57 | 20.41 | +4.13% | -- | 3 | 6,123 | 卖盘 |
| 14:56:54 | 20.41 | +4.13% | -- | 0 | 1,959 | 买盘 |
| 14:56:51 | 20.41 | +4.13% | -- | 11 | 23,206 | 卖盘 |
| 14:56:48 | 20.41 | +4.13% | -0.02 | 10 | 21,696 | 卖盘 |
| 14:56:45 | 20.43 | +4.23% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 20.43 | +4.23% | -0.02 | 8 | 16,344 | 卖盘 |
| 14:56:39 | 20.45 | +4.34% | -- | 0 | 82 | 卖盘 |
| 14:56:36 | 20.45 | +4.34% | -0.01 | 18 | 38,610 | 卖盘 |
| 14:56:33 | 20.46 | +4.39% | -- | 36 | 73,656 | 卖盘 |
| 14:56:30 | 20.46 | +4.39% | -0.01 | 6 | 12,276 | 卖盘 |
| 14:56:27 | 20.47 | +4.44% | +0.02 | 3 | 6,141 | 买盘 |
| 14:56:24 | 20.45 | +4.34% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 20.45 | +4.34% | -0.02 | 4 | 8,180 | 卖盘 |
| 14:56:18 | 20.47 | +4.44% | +0.02 | 3 | 6,141 | 买盘 |
| 14:56:15 | 20.45 | +4.34% | -- | 5 | 10,225 | 卖盘 |
| 14:56:12 | 20.45 | +4.34% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 20.45 | +4.34% | -- | 11 | 22,495 | 卖盘 |
| 14:56:03 | 20.45 | +4.34% | -- | 2 | 4,090 | 卖盘 |
| 14:55:54 | 20.45 | +4.34% | -0.03 | 5 | 10,225 | 卖盘 |
| 14:55:51 | 20.48 | +4.49% | +0.04 | 26 | 54,600 | 买盘 |
| 14:55:48 | 20.44 | +4.29% | -0.01 | 23 | 47,911 | 中性盘 |
| 14:55:45 | 20.45 | +4.34% | -- | 29 | 59,673 | 买盘 |
| 14:55:42 | 20.45 | +4.34% | -0.02 | 12 | 24,540 | 卖盘 |
| 14:55:39 | 20.47 | +4.44% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 20.47 | +4.44% | +0.01 | 6 | 12,282 | 买盘 |
| 14:55:24 | 20.46 | +4.39% | +0.01 | 5 | 10,476 | 中性盘 |
| 14:55:21 | 20.45 | +4.34% | -0.02 | 26 | 53,170 | 中性盘 |
| 14:55:15 | 20.47 | +4.44% | +0.03 | 2 | 4,094 | 买盘 |
| 14:55:12 | 20.44 | +4.29% | -0.01 | 2 | 4,088 | 卖盘 |
| 14:55:09 | 20.45 | +4.34% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 20.45 | +4.34% | -- | 129 | 265,789 | 买盘 |
| 14:55:03 | 20.45 | +4.34% | -- | 230 | 471,863 | 买盘 |
| 14:55:00 | 20.45 | +4.34% | -0.03 | 131 | 268,590 | 卖盘 |
| 14:54:57 | 20.48 | +4.49% | -0.02 | 12 | 24,576 | 买盘 |
| 14:54:54 | 20.50 | +4.59% | +0.01 | 31 | 65,334 | 买盘 |
| 14:54:51 | 20.49 | +4.54% | +0.01 | 4 | 8,196 | 买盘 |
| 14:54:48 | 20.48 | +4.49% | -- | 2 | 4,096 | 卖盘 |
| 14:54:42 | 20.48 | +4.49% | -0.01 | 7 | 15,974 | 卖盘 |
| 14:54:39 | 20.49 | +4.54% | -- | 5 | 10,593 | 卖盘 |
| 14:54:36 | 20.49 | +4.54% | -- | 7 | 15,777 | 卖盘 |
| 14:54:30 | 20.49 | +4.54% | +0.01 | 7 | 14,958 | 买盘 |
| 14:54:27 | 20.48 | +4.49% | -- | 4 | 9,626 | 卖盘 |
| 14:54:21 | 20.48 | +4.49% | -0.01 | 17 | 34,816 | 卖盘 |
| 14:54:12 | 20.49 | +4.54% | +0.01 | 6 | 12,294 | 买盘 |
| 14:54:06 | 20.48 | +4.49% | +0.01 | 1 | 3,174 | 买盘 |
| 14:54:03 | 20.47 | +4.44% | -- | 18 | 36,846 | 卖盘 |
| 14:53:57 | 20.47 | +4.44% | -0.01 | 4 | 8,188 | 卖盘 |
| 14:53:54 | 20.48 | +4.49% | +0.01 | 26 | 55,030 | 买盘 |
| 14:53:51 | 20.47 | +4.44% | -- | 32 | 65,995 | 买盘 |
| 14:53:48 | 20.47 | +4.44% | -0.02 | 2 | 4,094 | 中性盘 |
| 14:53:45 | 20.49 | +4.54% | -0.02 | 2 | 4,098 | 中性盘 |
