| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.81 | -1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.81 | -1.44% | -- | 103 | 205,093 | 卖盘 |
| 14:57:03 | 19.81 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.81 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 19.81 | -1.44% | -0.03 | 2 | 3,962 | 卖盘 |
| 14:56:49 | 19.84 | -1.29% | +0.02 | 2 | 3,968 | 买盘 |
| 14:56:46 | 19.82 | -1.39% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 19.82 | -1.39% | -- | 6 | 11,892 | 买盘 |
| 14:56:31 | 19.82 | -1.39% | -- | 0 | 1,467 | 卖盘 |
| 14:56:28 | 19.82 | -1.39% | -- | 2 | 3,964 | 卖盘 |
| 14:56:25 | 19.82 | -1.39% | -- | 6 | 11,892 | 卖盘 |
| 14:56:13 | 19.82 | -1.39% | -- | 8 | 15,856 | 卖盘 |
| 14:56:10 | 19.82 | -1.39% | -- | 32 | 63,424 | 卖盘 |
| 14:55:55 | 19.82 | -1.39% | +0.01 | 2 | 3,964 | 卖盘 |
| 14:55:49 | 19.81 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 19.81 | -1.44% | -0.01 | 2 | 3,982 | 卖盘 |
| 14:55:31 | 19.82 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 19.82 | -1.39% | -- | 3 | 7,512 | 卖盘 |
| 14:55:22 | 19.82 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 19.82 | -1.39% | -- | 2 | 3,964 | 卖盘 |
| 14:55:16 | 19.82 | -1.39% | -0.01 | 2 | 3,984 | 卖盘 |
| 14:55:13 | 19.83 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 19.83 | -1.34% | -- | 2 | 3,966 | 买盘 |
| 14:55:04 | 19.83 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:55:01 | 19.83 | -1.34% | +0.03 | 10 | 19,830 | 买盘 |
| 14:54:52 | 19.80 | -1.49% | -0.03 | 7 | 13,900 | 卖盘 |
| 14:54:28 | 19.83 | -1.34% | +0.02 | 30 | 59,490 | 买盘 |
| 14:54:25 | 19.81 | -1.44% | -0.02 | 50 | 99,228 | 卖盘 |
| 14:54:13 | 19.83 | -1.34% | -- | 6 | 12,691 | 买盘 |
| 14:54:10 | 19.83 | -1.34% | +0.03 | 2 | 3,966 | 买盘 |
| 14:54:07 | 19.80 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:53:58 | 19.80 | -1.49% | -0.01 | 3 | 5,999 | 卖盘 |
| 14:53:46 | 19.81 | -1.44% | +0.01 | 13 | 27,675 | 买盘 |
| 14:53:43 | 19.80 | -1.49% | -- | 13 | 27,661 | 卖盘 |
| 14:53:40 | 19.80 | -1.49% | -- | 21 | 41,580 | 买盘 |
| 14:53:37 | 19.80 | -1.49% | +0.01 | 14 | 27,720 | 买盘 |
| 14:53:28 | 19.79 | -1.54% | -- | 1 | 2,691 | 买盘 |
| 14:53:25 | 19.79 | -1.54% | -- | 2 | 3,958 | 中性盘 |
| 14:53:19 | 19.79 | -1.54% | -- | 4 | 8,411 | 卖盘 |
| 14:53:13 | 19.79 | -1.54% | +0.01 | 13 | 27,211 | 买盘 |
| 14:53:10 | 19.78 | -1.59% | -0.01 | 48 | 94,964 | 卖盘 |
| 14:52:58 | 19.79 | -1.54% | +0.01 | 2 | 4,393 | 买盘 |
| 14:52:43 | 19.78 | -1.59% | -0.01 | 12 | 23,756 | 卖盘 |
| 14:52:34 | 19.79 | -1.54% | +0.01 | 3 | 5,937 | 买盘 |
| 14:52:28 | 19.78 | -1.59% | -0.01 | 2 | 5,202 | 卖盘 |
| 14:52:16 | 19.79 | -1.54% | -- | 2 | 3,958 | 买盘 |
| 14:52:13 | 19.79 | -1.54% | +0.01 | 2 | 3,958 | 买盘 |
| 14:52:10 | 19.78 | -1.59% | -0.01 | 2 | 3,976 | 卖盘 |
| 14:51:58 | 19.79 | -1.54% | +0.01 | 2 | 4,393 | 买盘 |
| 14:51:46 | 19.78 | -1.59% | -- | 2 | 3,956 | 卖盘 |
| 14:51:43 | 19.78 | -1.59% | -- | 0 | 1,325 | 卖盘 |
| 14:51:37 | 19.78 | -1.59% | -0.01 | 2 | 3,976 | 卖盘 |
| 14:51:10 | 19.79 | -1.54% | +0.01 | 2 | 3,958 | 买盘 |
| 14:51:07 | 19.78 | -1.59% | -0.01 | 2 | 3,996 | 卖盘 |
| 14:51:01 | 19.79 | -1.54% | -0.01 | 48 | 95,982 | 卖盘 |
| 14:50:55 | 19.80 | -1.49% | -- | 13 | 26,413 | 买盘 |
| 14:50:49 | 19.80 | -1.49% | -- | 2 | 3,960 | 买盘 |
| 14:50:46 | 19.80 | -1.49% | -- | 10 | 19,800 | 买盘 |
| 14:50:43 | 19.80 | -1.49% | -- | 12 | 24,037 | 卖盘 |
| 14:50:37 | 19.80 | -1.49% | +0.01 | 7 | 15,563 | 卖盘 |
| 14:50:34 | 19.79 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:50:22 | 19.79 | -1.54% | -0.02 | 53 | 106,233 | 卖盘 |
| 14:50:16 | 19.81 | -1.44% | -- | 2 | 3,962 | 买盘 |
| 14:50:13 | 19.81 | -1.44% | +0.02 | 14 | 29,537 | 买盘 |
| 14:50:07 | 19.79 | -1.54% | -0.01 | 4 | 7,916 | 卖盘 |
| 14:49:46 | 19.80 | -1.49% | -- | 84 | 166,696 | 卖盘 |
| 14:49:10 | 19.80 | -1.49% | -- | 2 | 3,960 | 中性盘 |
