| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:28 | 27.49 | -1.82% | -0.01 | 2 | 6,515 | 卖盘 |
| 14:22:25 | 27.50 | -1.79% | -- | 1 | 5,198 | 卖盘 |
| 14:22:22 | 27.50 | -1.79% | -0.01 | 6 | 16,500 | 卖盘 |
| 14:22:10 | 27.51 | -1.75% | -- | 3 | 8,253 | 卖盘 |
| 14:22:07 | 27.51 | -1.75% | -- | 3 | 8,253 | 卖盘 |
| 14:22:04 | 27.51 | -1.75% | +0.02 | 83 | 228,718 | 买盘 |
| 14:22:01 | 27.49 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:21:49 | 27.49 | -1.82% | -0.02 | 61 | 170,246 | 卖盘 |
| 14:21:40 | 27.51 | -1.75% | -- | 11 | 31,774 | 卖盘 |
| 14:21:34 | 27.51 | -1.75% | -- | 8 | 22,696 | 卖盘 |
| 14:21:25 | 27.51 | -1.75% | -- | 2 | 5,502 | 卖盘 |
| 14:21:19 | 27.51 | -1.75% | -0.03 | 6 | 16,506 | 卖盘 |
| 14:21:16 | 27.54 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:21:13 | 27.54 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:21:10 | 27.54 | -1.64% | -- | 13 | 38,226 | 卖盘 |
| 14:21:07 | 27.54 | -1.64% | -- | 2 | 5,508 | 卖盘 |
| 14:21:04 | 27.54 | -1.64% | -- | 12 | 33,599 | 卖盘 |
| 14:21:01 | 27.54 | -1.64% | +0.03 | 69 | 190,329 | 买盘 |
| 14:20:58 | 27.51 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:20:43 | 27.51 | -1.75% | -- | 18 | 51,911 | 卖盘 |
| 14:20:40 | 27.51 | -1.75% | -- | 18 | 51,224 | 卖盘 |
| 14:20:34 | 27.51 | -1.75% | -- | 5 | 15,598 | 卖盘 |
| 14:20:31 | 27.51 | -1.75% | -- | 13 | 37,139 | 卖盘 |
| 14:20:28 | 27.51 | -1.75% | -0.01 | 2 | 6,162 | 卖盘 |
| 14:20:22 | 27.52 | -1.71% | +0.01 | 2 | 5,504 | 买盘 |
| 14:20:13 | 27.51 | -1.75% | -- | 4 | 11,004 | 卖盘 |
| 14:20:10 | 27.51 | -1.75% | -0.01 | 2 | 5,502 | 卖盘 |
| 14:20:07 | 27.52 | -1.71% | +0.01 | 3 | 9,742 | 买盘 |
| 14:20:04 | 27.51 | -1.75% | +0.01 | 7 | 20,908 | 卖盘 |
| 14:20:01 | 27.50 | -1.79% | -0.01 | 29 | 79,750 | 卖盘 |
| 14:19:49 | 27.51 | -1.75% | -- | 10 | 29,931 | 卖盘 |
| 14:19:46 | 27.51 | -1.75% | -- | 6 | 16,506 | 卖盘 |
| 14:19:43 | 27.51 | -1.75% | -- | 10 | 27,978 | 卖盘 |
| 14:19:40 | 27.51 | -1.75% | -- | 21 | 58,734 | 卖盘 |
| 14:19:34 | 27.51 | -1.75% | -0.06 | 183 | 505,084 | 卖盘 |
| 14:19:31 | 27.57 | -1.54% | -0.01 | 58 | 162,029 | 卖盘 |
| 14:19:28 | 27.58 | -1.50% | -0.01 | 3 | 10,536 | 卖盘 |
| 14:19:25 | 27.59 | -1.46% | -- | 7 | 20,830 | 卖盘 |
| 14:19:22 | 27.59 | -1.46% | -0.01 | 16 | 44,144 | 卖盘 |
| 14:19:19 | 27.60 | -1.43% | -- | 2 | 5,520 | 买盘 |
| 14:19:07 | 27.60 | -1.43% | -0.01 | 4 | 11,730 | 买盘 |
| 14:19:04 | 27.61 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:19:01 | 27.61 | -1.39% | +0.02 | 3 | 10,464 | 买盘 |
| 14:18:55 | 27.59 | -1.46% | -- | 2 | 5,518 | 卖盘 |
| 14:18:43 | 27.59 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:18:40 | 27.59 | -1.46% | -- | 7 | 21,575 | 卖盘 |
| 14:18:34 | 27.59 | -1.46% | -0.03 | 10 | 27,673 | 卖盘 |
| 14:18:31 | 27.62 | -1.36% | -0.01 | 18 | 49,716 | 卖盘 |
| 14:18:01 | 27.63 | -1.32% | +0.04 | 43 | 119,610 | 买盘 |
| 14:17:40 | 27.59 | -1.46% | -0.03 | 15 | 42,737 | 卖盘 |
| 14:17:31 | 27.62 | -1.36% | -- | 44 | 122,329 | 卖盘 |
| 14:17:28 | 27.62 | -1.36% | -- | 23 | 65,653 | 卖盘 |
| 14:17:25 | 27.62 | -1.36% | -- | 2 | 5,524 | 卖盘 |
| 14:17:13 | 27.62 | -1.36% | -- | 20 | 55,240 | 卖盘 |
| 14:17:01 | 27.62 | -1.36% | -- | 23 | 65,515 | 买盘 |
| 14:16:49 | 27.62 | -1.36% | -- | 14 | 39,441 | 卖盘 |
| 14:16:46 | 27.62 | -1.36% | -- | 2 | 5,938 | 卖盘 |
| 14:16:43 | 27.62 | -1.36% | -- | 3 | 9,059 | 卖盘 |
| 14:16:40 | 27.62 | -1.36% | -- | 5 | 14,031 | 中性盘 |
