| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:12 | 22.52 | -1.05% | -0.01 | 35 | 78,820 | 卖盘 |
| 10:14:09 | 22.53 | -1.01% | -0.07 | 105 | 237,061 | 卖盘 |
| 10:14:06 | 22.60 | -0.70% | -- | 0 | 0 | 买盘 |
| 10:14:00 | 22.60 | -0.70% | -- | 0 | 0 | 买盘 |
| 10:13:51 | 22.60 | -0.70% | -- | 28 | 63,280 | 买盘 |
| 10:13:48 | 22.60 | -0.70% | +0.1 | 160 | 362,753 | 买盘 |
| 10:13:45 | 22.50 | -1.14% | -- | 16 | 37,418 | 买盘 |
| 10:13:42 | 22.50 | -1.14% | -0.01 | 7 | 16,515 | 卖盘 |
| 10:13:39 | 22.51 | -1.10% | -- | 6 | 14,992 | 买盘 |
| 10:13:12 | 22.51 | -1.10% | +0.01 | 21 | 47,316 | 买盘 |
| 10:13:09 | 22.50 | -1.14% | -0.01 | 4 | 9,000 | 卖盘 |
| 10:13:06 | 22.51 | -1.10% | -- | 5 | 11,255 | 买盘 |
| 10:13:03 | 22.51 | -1.10% | -- | 34 | 77,052 | 买盘 |
| 10:13:00 | 22.51 | -1.10% | +0.01 | 14 | 31,514 | 买盘 |
| 10:12:54 | 22.50 | -1.14% | -- | 0 | 0 | 中性盘 |
| 10:12:45 | 22.50 | -1.14% | -0.01 | 5 | 11,250 | 买盘 |
| 10:12:42 | 22.51 | -1.10% | -- | 0 | 0 | 买盘 |
| 10:12:36 | 22.51 | -1.10% | +0.04 | 4 | 9,004 | 买盘 |
| 10:12:33 | 22.47 | -1.27% | -0.03 | 2 | 4,494 | 卖盘 |
| 10:12:30 | 22.50 | -1.14% | -- | 15 | 35,888 | 卖盘 |
| 10:12:24 | 22.50 | -1.14% | +0.01 | 84 | 189,113 | 买盘 |
| 10:12:18 | 22.49 | -1.19% | -- | 2 | 4,498 | 买盘 |
| 10:12:09 | 22.49 | -1.19% | -- | 4 | 10,121 | 买盘 |
| 10:12:06 | 22.49 | -1.19% | -- | 7 | 16,665 | 买盘 |
| 10:12:03 | 22.49 | -1.19% | -- | 0 | 0 | 买盘 |
| 10:12:00 | 22.49 | -1.19% | +0.03 | 6 | 13,494 | 买盘 |
| 10:11:57 | 22.46 | -1.32% | -0.03 | 15 | 33,690 | 卖盘 |
| 10:11:54 | 22.49 | -1.19% | +0.02 | 12 | 26,988 | 买盘 |
| 10:11:48 | 22.47 | -1.27% | -- | 0 | 0 | 中性盘 |
| 10:11:42 | 22.47 | -1.27% | -0.01 | 4 | 8,988 | 卖盘 |
| 10:11:39 | 22.48 | -1.23% | -0.01 | 10 | 24,706 | 卖盘 |
| 10:11:36 | 22.49 | -1.19% | -- | 4 | 9,221 | 卖盘 |
| 10:11:27 | 22.49 | -1.19% | -- | 60 | 137,167 | 买盘 |
| 10:11:24 | 22.49 | -1.19% | -- | 16 | 37,401 | 买盘 |
| 10:11:21 | 22.49 | -1.19% | +0.04 | 170 | 384,354 | 买盘 |
| 10:11:18 | 22.45 | -1.36% | -- | 23 | 53,162 | 买盘 |
| 10:11:12 | 22.45 | -1.36% | -- | 5 | 11,225 | 买盘 |
| 10:11:09 | 22.45 | -1.36% | -- | 30 | 67,821 | 买盘 |
| 10:11:06 | 22.45 | -1.36% | +0.02 | 77 | 174,594 | 买盘 |
| 10:11:03 | 22.43 | -1.45% | +0.05 | 5 | 12,897 | 买盘 |
| 10:11:00 | 22.38 | -1.67% | -- | 0 | 0 | 卖盘 |
| 10:10:54 | 22.38 | -1.67% | +0.01 | 2 | 4,476 | 买盘 |
| 10:10:51 | 22.37 | -1.71% | +0.01 | 48 | 108,830 | 买盘 |
| 10:10:48 | 22.36 | -1.76% | -- | 25 | 55,900 | 买盘 |
| 10:10:45 | 22.36 | -1.76% | -- | 2 | 6,238 | 卖盘 |
| 10:10:42 | 22.36 | -1.76% | +0.01 | 9 | 20,594 | 买盘 |
| 10:10:39 | 22.35 | -1.80% | -0.01 | 8 | 17,880 | 卖盘 |
| 10:10:36 | 22.36 | -1.76% | -0.02 | 37 | 84,834 | 卖盘 |
| 10:10:33 | 22.38 | -1.67% | -0.03 | 81 | 183,426 | 卖盘 |
| 10:10:27 | 22.41 | -1.54% | -- | 1 | 2,801 | 卖盘 |
| 10:10:21 | 22.41 | -1.54% | -- | 6 | 15,575 | 卖盘 |
| 10:10:12 | 22.41 | -1.54% | -- | 0 | 0 | 卖盘 |
| 10:10:09 | 22.41 | -1.54% | -- | 0 | 0 | 卖盘 |
| 10:09:54 | 22.41 | -1.54% | -0.02 | 2 | 4,482 | 卖盘 |
| 10:09:51 | 22.43 | -1.45% | +0.01 | 7 | 15,701 | 买盘 |
| 10:09:48 | 22.42 | -1.49% | -0.01 | 14 | 31,388 | 卖盘 |
| 10:09:45 | 22.43 | -1.45% | -- | 4 | 8,972 | 买盘 |
| 10:09:42 | 22.43 | -1.45% | -- | 0 | 0 | 中性盘 |
