| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:25 | 33.30 | +3.80% | -- | 2 | 9,158 | 买盘 |
| 13:49:22 | 33.30 | +3.80% | -- | 6 | 19,980 | 买盘 |
| 13:49:16 | 33.30 | +3.80% | +0.02 | 9 | 29,970 | 买盘 |
| 13:49:13 | 33.28 | +3.74% | -- | 44 | 147,297 | 买盘 |
| 13:49:04 | 33.28 | +3.74% | -- | 4 | 13,312 | 买盘 |
| 13:48:55 | 33.28 | +3.74% | -- | 0 | 0 | 中性盘 |
| 13:48:52 | 33.28 | +3.74% | -- | 17 | 57,275 | 中性盘 |
| 13:48:49 | 33.28 | +3.74% | +0.02 | 6 | 19,968 | 卖盘 |
| 13:48:43 | 33.26 | +3.68% | -- | 7 | 25,910 | 买盘 |
| 13:48:40 | 33.26 | +3.68% | -- | 52 | 172,952 | 买盘 |
| 13:48:37 | 33.26 | +3.68% | -- | 10 | 33,726 | 买盘 |
| 13:48:34 | 33.26 | +3.68% | -- | 21 | 69,846 | 买盘 |
| 13:48:31 | 33.26 | +3.68% | -0.03 | 93 | 309,318 | 卖盘 |
| 13:48:28 | 33.29 | +3.77% | +0.01 | 32 | 109,657 | 买盘 |
| 13:48:25 | 33.28 | +3.74% | -0.06 | 92 | 307,740 | 卖盘 |
| 13:48:22 | 33.34 | +3.93% | -- | 0 | 0 | 买盘 |
| 13:48:16 | 33.34 | +3.93% | -0.03 | 22 | 75,115 | 中性盘 |
| 13:48:13 | 33.37 | +4.02% | +0.07 | 4 | 13,849 | 买盘 |
| 13:48:10 | 33.30 | +3.80% | -0.02 | 27 | 89,910 | 卖盘 |
| 13:48:07 | 33.32 | +3.87% | +0.03 | 14 | 46,648 | 卖盘 |
| 13:48:04 | 33.29 | +3.77% | -- | 0 | 0 | 卖盘 |
| 13:48:01 | 33.29 | +3.77% | -0.07 | 4 | 14,048 | 卖盘 |
| 13:47:58 | 33.36 | +3.99% | +0.07 | 315 | 1,051,207 | 买盘 |
| 13:47:55 | 33.29 | +3.77% | +0.01 | 37 | 124,138 | 买盘 |
| 13:47:52 | 33.28 | +3.74% | -0.01 | 2 | 8,653 | 卖盘 |
| 13:47:46 | 33.29 | +3.77% | +0.01 | 2 | 6,658 | 买盘 |
| 13:47:40 | 33.28 | +3.74% | -- | 0 | 0 | 卖盘 |
| 13:47:37 | 33.28 | +3.74% | -0.01 | 34 | 113,152 | 卖盘 |
| 13:47:31 | 33.29 | +3.77% | -- | 0 | 0 | 中性盘 |
| 13:47:28 | 33.29 | +3.77% | -0.07 | 13 | 45,641 | 卖盘 |
| 13:47:25 | 33.36 | +3.99% | +0.06 | 2 | 6,672 | 买盘 |
| 13:47:16 | 33.30 | +3.80% | -0.01 | 2 | 8,025 | 卖盘 |
| 13:47:13 | 33.31 | +3.83% | -0.02 | 9 | 29,979 | 中性盘 |
| 13:47:10 | 33.33 | +3.90% | +0.01 | 27 | 90,591 | 买盘 |
| 13:47:07 | 33.32 | +3.87% | -- | 6 | 19,992 | 买盘 |
| 13:47:04 | 33.32 | +3.87% | +0.09 | 31 | 103,292 | 中性盘 |
| 13:47:01 | 33.23 | +3.58% | -0.1 | 212 | 704,476 | 卖盘 |
| 13:46:58 | 33.33 | +3.90% | -- | 5 | 17,798 | 卖盘 |
| 13:46:52 | 33.33 | +3.90% | -0.01 | 2 | 7,099 | 卖盘 |
| 13:46:49 | 33.34 | +3.93% | +0.01 | 22 | 75,048 | 买盘 |
| 13:46:46 | 33.33 | +3.90% | +0.03 | 8 | 29,330 | 买盘 |
| 13:46:40 | 33.30 | +3.80% | -0.02 | 26 | 86,580 | 卖盘 |
| 13:46:37 | 33.32 | +3.87% | -- | 10 | 34,619 | 买盘 |
| 13:46:34 | 33.32 | +3.87% | -- | 2 | 6,664 | 买盘 |
| 13:46:31 | 33.32 | +3.87% | -- | 6 | 19,992 | 买盘 |
| 13:46:28 | 33.32 | +3.87% | -- | 6 | 19,992 | 买盘 |
| 13:46:25 | 33.32 | +3.87% | -0.01 | 3 | 12,628 | 卖盘 |
| 13:46:22 | 33.33 | +3.90% | +0.01 | 6 | 21,631 | 中性盘 |
| 13:46:19 | 33.32 | +3.87% | -0.01 | 15 | 52,679 | 卖盘 |
| 13:46:13 | 33.33 | +3.90% | +0.01 | 6 | 21,665 | 中性盘 |
| 13:46:10 | 33.32 | +3.87% | -- | 0 | 0 | 卖盘 |
| 13:46:07 | 33.32 | +3.87% | -0.06 | 10 | 33,353 | 卖盘 |
| 13:46:04 | 33.38 | +4.05% | -- | 0 | 0 | 买盘 |
| 13:45:55 | 33.38 | +4.05% | -- | 0 | 0 | 中性盘 |
| 13:45:49 | 33.38 | +4.05% | -- | 1 | 3,972 | 卖盘 |
| 13:45:46 | 33.38 | +4.05% | +0.06 | 0 | 2,704 | 买盘 |
| 13:45:43 | 33.32 | +3.87% | -0.06 | 26 | 86,632 | 卖盘 |
| 13:45:40 | 33.38 | +4.05% | -- | 2 | 6,676 | 买盘 |
| 13:45:31 | 33.38 | +4.05% | -- | 0 | 0 | 中性盘 |
