| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:05 | 27.31 | +0.66% | -- | 2 | 5,462 | 买盘 |
| 11:01:59 | 27.31 | +0.66% | -- | 2 | 5,817 | 买盘 |
| 11:01:56 | 27.31 | +0.66% | +0.01 | 10 | 27,310 | 买盘 |
| 11:01:53 | 27.30 | +0.63% | -- | 0 | 0 | 中性盘 |
| 11:01:29 | 27.30 | +0.63% | -0.01 | 12 | 32,760 | 卖盘 |
| 11:01:17 | 27.31 | +0.66% | +0.01 | 8 | 21,848 | 买盘 |
| 11:01:08 | 27.30 | +0.63% | -0.01 | 6 | 16,380 | 中性盘 |
| 11:00:59 | 27.31 | +0.66% | +0.02 | 10 | 27,310 | 买盘 |
| 11:00:32 | 27.29 | +0.59% | -- | 4 | 10,916 | 卖盘 |
| 11:00:26 | 27.29 | +0.59% | -0.01 | 2 | 5,458 | 卖盘 |
| 11:00:23 | 27.30 | +0.63% | +0.01 | 15 | 41,714 | 买盘 |
| 11:00:17 | 27.29 | +0.59% | -- | 5 | 13,645 | 卖盘 |
| 11:00:14 | 27.29 | +0.59% | -- | 2 | 5,458 | 卖盘 |
| 11:00:02 | 27.29 | +0.59% | -0.02 | 4 | 10,916 | 卖盘 |
| 10:59:53 | 27.31 | +0.66% | -- | 2 | 8,029 | 买盘 |
| 10:59:47 | 27.31 | +0.66% | -- | 3 | 8,193 | 买盘 |
| 10:59:41 | 27.31 | +0.66% | -- | 6 | 18,270 | 买盘 |
| 10:59:26 | 27.31 | +0.66% | +0.01 | 5 | 15,840 | 买盘 |
| 10:59:17 | 27.30 | +0.63% | -- | 2 | 8,135 | 卖盘 |
| 10:59:11 | 27.30 | +0.63% | -- | 0 | 1,693 | 买盘 |
| 10:59:08 | 27.30 | +0.63% | +0.01 | 10 | 27,300 | 买盘 |
| 10:59:02 | 27.29 | +0.59% | +0.01 | 6 | 18,257 | 买盘 |
| 10:58:32 | 27.28 | +0.55% | -- | 2 | 5,456 | 卖盘 |
| 10:57:44 | 27.28 | +0.55% | -- | 2 | 7,066 | 买盘 |
| 10:57:38 | 27.28 | +0.55% | -0.01 | 1 | 3,846 | 卖盘 |
| 10:57:17 | 27.29 | +0.59% | +0.01 | 7 | 21,313 | 买盘 |
| 10:57:08 | 27.28 | +0.55% | +0.02 | 27 | 76,357 | 买盘 |
| 10:57:02 | 27.26 | +0.48% | -0.01 | 2 | 5,452 | 卖盘 |
| 10:56:41 | 27.27 | +0.52% | -- | 8 | 21,816 | 买盘 |
| 10:56:08 | 27.27 | +0.52% | +0.01 | 2 | 5,454 | 买盘 |
| 10:55:59 | 27.26 | +0.48% | -- | 0 | 0 | 卖盘 |
| 10:55:35 | 27.26 | +0.48% | -- | 2 | 5,452 | 卖盘 |
| 10:55:17 | 27.26 | +0.48% | -0.02 | 2 | 5,452 | 卖盘 |
| 10:55:05 | 27.28 | +0.55% | -0.02 | 23 | 65,336 | 中性盘 |
