| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.77 | -5.42% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.77 | -5.42% | -- | 1773 | 1,732,485 | 买盘 |
| 14:59:57 | 9.77 | -5.42% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 9.77 | -5.42% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.77 | -5.42% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.77 | -5.42% | +0.01 | 2 | 1,954 | 买盘 |
| 14:56:48 | 9.76 | -5.52% | -- | 0 | 0 | 中性盘 |
| 14:56:45 | 9.76 | -5.52% | -0.01 | 105 | 102,480 | 卖盘 |
| 14:56:42 | 9.77 | -5.42% | -- | 27 | 26,379 | 买盘 |
| 14:56:39 | 9.77 | -5.42% | +0.01 | 9 | 9,623 | 买盘 |
| 14:56:36 | 9.76 | -5.52% | +0.01 | 6 | 5,856 | 买盘 |
| 14:56:33 | 9.75 | -5.61% | -0.02 | 8 | 8,044 | 卖盘 |
| 14:56:30 | 9.77 | -5.42% | -- | 602 | 588,154 | 买盘 |
| 14:56:27 | 9.77 | -5.42% | -0.01 | 197 | 192,791 | 卖盘 |
| 14:56:24 | 9.78 | -5.32% | -- | 4 | 3,912 | 买盘 |
| 14:56:18 | 9.78 | -5.32% | +0.01 | 39 | 38,142 | 买盘 |
| 14:56:15 | 9.77 | -5.42% | -0.01 | 60 | 58,786 | 卖盘 |
| 14:56:12 | 9.78 | -5.32% | -- | 12 | 12,225 | 买盘 |
| 14:56:09 | 9.78 | -5.32% | -- | 21 | 21,027 | 买盘 |
| 14:56:06 | 9.78 | -5.32% | -- | 58 | 56,724 | 买盘 |
| 14:56:03 | 9.78 | -5.32% | +0.01 | 30 | 29,340 | 买盘 |
| 14:56:00 | 9.77 | -5.42% | +0.01 | 128 | 125,789 | 买盘 |
| 14:55:57 | 9.76 | -5.52% | -- | 6 | 6,188 | 卖盘 |
| 14:55:48 | 9.76 | -5.52% | -- | 32 | 31,974 | 卖盘 |
| 14:55:45 | 9.76 | -5.52% | -- | 8 | 8,686 | 卖盘 |
| 14:55:33 | 9.76 | -5.52% | -0.01 | 21 | 20,925 | 卖盘 |
| 14:55:30 | 9.77 | -5.42% | -- | 14 | 13,678 | 买盘 |
| 14:55:27 | 9.77 | -5.42% | -- | 44 | 42,988 | 买盘 |
| 14:55:24 | 9.77 | -5.42% | -- | 2 | 1,954 | 买盘 |
| 14:55:21 | 9.77 | -5.42% | -- | 47 | 45,919 | 买盘 |
| 14:55:18 | 9.77 | -5.42% | -- | 146 | 142,867 | 买盘 |
| 14:55:15 | 9.77 | -5.42% | -- | 6 | 5,862 | 买盘 |
| 14:55:12 | 9.77 | -5.42% | -- | 2 | 1,954 | 买盘 |
| 14:55:09 | 9.77 | -5.42% | +0.01 | 115 | 112,765 | 买盘 |
| 14:55:03 | 9.76 | -5.52% | -0.01 | 2 | 1,952 | 卖盘 |
| 14:55:00 | 9.77 | -5.42% | -- | 4 | 3,908 | 买盘 |
| 14:54:57 | 9.77 | -5.42% | -- | 2 | 1,954 | 买盘 |
| 14:54:54 | 9.77 | -5.42% | -- | 6 | 5,862 | 买盘 |
| 14:54:51 | 9.77 | -5.42% | -- | 463 | 453,221 | 中性盘 |
