| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 8.32 | -1.30% | -- | 6 | 5,533 | 买盘 |
| 11:29:50 | 8.32 | -1.30% | -- | 6 | 5,491 | 买盘 |
| 11:29:47 | 8.32 | -1.30% | +0.01 | 19 | 16,232 | 买盘 |
| 11:29:38 | 8.31 | -1.42% | -0.01 | 4 | 3,324 | 卖盘 |
| 11:29:32 | 8.32 | -1.30% | -- | 4 | 3,569 | 卖盘 |
| 11:28:44 | 8.32 | -1.30% | -- | 2 | 1,664 | 卖盘 |
| 11:28:32 | 8.32 | -1.30% | -- | 5 | 4,942 | 卖盘 |
| 11:28:23 | 8.32 | -1.30% | -- | 29 | 24,769 | 卖盘 |
| 11:28:20 | 8.32 | -1.30% | +0.01 | 10 | 8,320 | 买盘 |
| 11:28:11 | 8.31 | -1.42% | -0.01 | 8 | 6,947 | 卖盘 |
| 11:28:05 | 8.32 | -1.30% | +0.01 | 50 | 41,600 | 买盘 |
| 11:27:53 | 8.31 | -1.42% | -0.01 | 3 | 3,266 | 卖盘 |
| 11:27:41 | 8.32 | -1.30% | +0.01 | 2 | 1,664 | 买盘 |
| 11:27:38 | 8.31 | -1.42% | -- | 28 | 23,758 | 卖盘 |
| 11:27:23 | 8.31 | -1.42% | -- | 2 | 2,219 | 卖盘 |
| 11:27:14 | 8.31 | -1.42% | -0.01 | 3 | 2,825 | 卖盘 |
| 11:27:02 | 8.32 | -1.30% | -- | 6 | 5,574 | 买盘 |
| 11:26:59 | 8.32 | -1.30% | +0.01 | 16 | 13,312 | 卖盘 |
| 11:26:14 | 8.31 | -1.42% | -0.01 | 3 | 3,033 | 卖盘 |
| 11:25:41 | 8.32 | -1.30% | +0.01 | 2 | 2,013 | 买盘 |
| 11:25:38 | 8.31 | -1.42% | -- | 2 | 2,011 | 买盘 |
| 11:25:32 | 8.31 | -1.42% | -- | 42 | 35,426 | 买盘 |
| 11:25:29 | 8.31 | -1.42% | -- | 7 | 6,233 | 买盘 |
| 11:25:26 | 8.31 | -1.42% | -0.01 | 20 | 17,285 | 卖盘 |
| 11:24:26 | 8.32 | -1.30% | -0.01 | 4 | 3,711 | 卖盘 |
| 11:24:14 | 8.33 | -1.19% | +0.01 | 2 | 1,666 | 买盘 |
| 11:23:38 | 8.32 | -1.30% | -- | 4 | 3,794 | 卖盘 |
| 11:23:32 | 8.32 | -1.30% | -0.01 | 8 | 6,656 | 卖盘 |
| 11:23:20 | 8.33 | -1.19% | -- | 60 | 49,980 | 买盘 |
| 11:23:14 | 8.33 | -1.19% | -- | 11 | 9,704 | 买盘 |
| 11:23:11 | 8.33 | -1.19% | -0.01 | 20 | 17,043 | 卖盘 |
| 11:22:38 | 8.34 | -1.07% | +0.01 | 42 | 35,253 | 买盘 |
| 11:22:35 | 8.33 | -1.19% | +0.01 | 9 | 7,938 | 买盘 |
| 11:22:17 | 8.32 | -1.30% | -- | 2 | 1,664 | 卖盘 |
| 11:21:23 | 8.32 | -1.30% | -0.01 | 2 | 2,172 | 卖盘 |
| 11:21:14 | 8.33 | -1.19% | -- | 2 | 1,666 | 买盘 |
| 11:21:11 | 8.33 | -1.19% | -- | 5 | 4,515 | 卖盘 |
| 11:21:08 | 8.33 | -1.19% | -- | 6 | 4,998 | 卖盘 |
| 11:21:05 | 8.33 | -1.19% | -- | 0 | 483 | 买盘 |
| 11:21:02 | 8.33 | -1.19% | -- | 2 | 1,666 | 买盘 |
| 11:20:59 | 8.33 | -1.19% | -- | 2 | 1,666 | 买盘 |
| 11:20:56 | 8.33 | -1.19% | -- | 5 | 4,831 | 买盘 |
| 11:20:38 | 8.33 | -1.19% | -- | 53 | 44,874 | 买盘 |
| 11:20:35 | 8.33 | -1.19% | +0.01 | 15 | 12,495 | 买盘 |
| 11:20:29 | 8.32 | -1.30% | -- | 8 | 6,822 | 买盘 |
| 11:20:26 | 8.32 | -1.30% | -- | 6 | 5,267 | 买盘 |
| 11:20:20 | 8.32 | -1.30% | -- | 20 | 17,389 | 卖盘 |
| 11:20:11 | 8.32 | -1.30% | -- | 52 | 43,963 | 中性盘 |
