| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.99 | +0.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 32.99 | +0.12% | +0.05 | 26 | 86,467 | 卖盘 |
| 14:58:35 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 32.94 | -0.03% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 32.94 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 32.94 | -0.03% | -- | 0 | 856 | 买盘 |
| 14:55:11 | 32.94 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 32.94 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 32.94 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 32.94 | -0.03% | +0.01 | 7 | 23,058 | 买盘 |
| 14:53:02 | 32.93 | -0.06% | +0.02 | 19 | 63,291 | 买盘 |
| 14:52:11 | 32.91 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:51:59 | 32.91 | -0.12% | -- | 15 | 49,365 | 卖盘 |
| 14:51:02 | 32.91 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:50:38 | 32.91 | -0.12% | -0.02 | 6 | 19,746 | 卖盘 |
| 14:50:23 | 32.93 | -0.06% | +0.02 | 6 | 19,758 | 买盘 |
| 14:49:53 | 32.91 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:49:35 | 32.91 | -0.12% | -- | 14 | 46,337 | 卖盘 |
| 14:49:23 | 32.91 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:49:20 | 32.91 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:49:17 | 32.91 | -0.12% | -0.01 | 20 | 65,820 | 卖盘 |
| 14:48:56 | 32.92 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:48:26 | 32.92 | -0.09% | -0.01 | 4 | 13,168 | 卖盘 |
| 14:48:02 | 32.93 | -0.06% | -0.01 | 11 | 36,223 | 卖盘 |
| 14:47:53 | 32.94 | -0.03% | -- | 6 | 19,764 | 买盘 |
| 14:47:38 | 32.94 | -0.03% | -- | 1 | 5,666 | 卖盘 |
| 14:47:05 | 32.94 | -0.03% | -- | 0 | 922 | 买盘 |
| 14:45:53 | 32.94 | -0.03% | -- | 25 | 82,350 | 买盘 |
| 14:44:41 | 32.94 | -0.03% | -- | 2 | 6,588 | 中性盘 |
| 14:44:32 | 32.94 | -0.03% | -- | 0 | 0 | 中性盘 |
| 14:43:59 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:43:02 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:42:50 | 32.94 | -0.03% | -- | 24 | 81,889 | 卖盘 |
| 14:41:53 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:41:29 | 32.94 | -0.03% | -- | 6 | 19,764 | 卖盘 |
| 14:40:50 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:40:38 | 32.94 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:40:35 | 32.94 | -0.03% | -0.06 | 28 | 92,232 | 卖盘 |
| 14:40:02 | 33.00 | +0.15% | -- | 6 | 19,800 | 卖盘 |
| 14:39:38 | 33.00 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:39:26 | 33.00 | +0.15% | -- | 2 | 6,600 | 卖盘 |
| 14:39:23 | 33.00 | +0.15% | -0.01 | 10 | 33,000 | 卖盘 |
| 14:39:14 | 33.01 | +0.18% | -- | 10 | 34,330 | 卖盘 |
| 14:39:08 | 33.01 | +0.18% | -- | 14 | 46,214 | 卖盘 |
| 14:39:05 | 33.01 | +0.18% | -0.01 | 5 | 19,377 | 卖盘 |
| 14:39:02 | 33.02 | +0.21% | -0.01 | 22 | 73,932 | 卖盘 |
| 14:37:17 | 33.03 | +0.24% | -0.05 | 2 | 6,606 | 卖盘 |
| 14:37:14 | 33.08 | +0.39% | -- | 5 | 16,540 | 买盘 |
| 14:37:08 | 33.08 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:36:32 | 33.08 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:35:32 | 33.08 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:35:26 | 33.08 | +0.39% | -- | 7 | 23,156 | 买盘 |
| 14:34:47 | 33.08 | +0.39% | +0.08 | 2 | 6,616 | 买盘 |
| 14:34:02 | 33.00 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:33:02 | 33.00 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:32:29 | 33.00 | +0.15% | -- | 32 | 108,042 | 中性盘 |
