| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:38 | 33.92 | +0.09% | -- | 3 | 10,176 | 卖盘 |
| 13:17:29 | 33.92 | +0.09% | -- | 0 | 0 | 卖盘 |
| 13:16:11 | 33.92 | +0.09% | -- | 10 | 33,920 | 卖盘 |
| 13:15:14 | 33.92 | +0.09% | -- | 4 | 13,568 | 卖盘 |
| 13:11:32 | 33.92 | +0.09% | -- | 0 | 1,662 | 买盘 |
| 13:11:29 | 33.92 | +0.09% | -- | 1 | 5,122 | 卖盘 |
| 13:11:23 | 33.92 | +0.09% | -- | 0 | 0 | 卖盘 |
| 13:10:26 | 33.92 | +0.09% | -- | 0 | 0 | 卖盘 |
| 13:10:02 | 33.92 | +0.09% | +0.01 | 2 | 8,446 | 卖盘 |
| 13:09:59 | 33.91 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:07:29 | 33.91 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:07:02 | 33.91 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:06:44 | 33.91 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:06:41 | 33.91 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:05:47 | 33.91 | +0.06% | -0.04 | 5 | 16,955 | 卖盘 |
| 13:05:11 | 33.95 | +0.18% | -- | 3 | 13,037 | 卖盘 |
| 13:03:08 | 33.95 | +0.18% | -- | 0 | 0 | 卖盘 |
| 13:02:47 | 33.95 | +0.18% | +0.04 | 20 | 69,903 | 买盘 |
| 13:01:56 | 33.91 | +0.06% | -- | 9 | 33,334 | 卖盘 |
| 13:00:41 | 33.91 | +0.06% | -0.04 | 5 | 16,955 | 卖盘 |
| 13:00:26 | 33.95 | +0.18% | -- | 0 | 0 | 买盘 |
| 13:00:05 | 33.95 | +0.18% | +0.02 | 10 | 33,950 | 买盘 |
| 11:29:44 | 33.93 | +0.12% | +0.03 | 2 | 6,786 | 买盘 |
| 11:28:02 | 33.90 | +0.03% | +0.02 | 0 | 2,610 | 卖盘 |
| 11:27:56 | 33.88 | -0.03% | -- | 0 | 0 | 卖盘 |
| 11:27:44 | 33.88 | -0.03% | -- | 5 | 16,940 | 卖盘 |
| 11:26:20 | 33.88 | -0.03% | -- | 2 | 9,690 | 卖盘 |
| 11:25:35 | 33.88 | -0.03% | -- | 6 | 23,411 | 卖盘 |
| 11:25:26 | 33.88 | -0.03% | -- | 0 | 0 | 卖盘 |
| 11:25:05 | 33.88 | -0.03% | -- | 0 | 0 | 卖盘 |
| 11:24:56 | 33.88 | -0.03% | -- | 2 | 6,776 | 卖盘 |
| 11:24:14 | 33.88 | -0.03% | -- | 2 | 6,776 | 卖盘 |
| 11:24:05 | 33.88 | -0.03% | -- | 0 | 0 | 卖盘 |
| 11:23:02 | 33.88 | -0.03% | -- | 0 | 0 | 中性盘 |
