| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 44.00 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:29:53 | 44.00 | +0.23% | -- | 2 | 8,800 | 卖盘 |
| 11:29:50 | 44.00 | +0.23% | +0.01 | 5 | 25,784 | 中性盘 |
| 11:29:47 | 43.99 | +0.21% | +0.06 | 15 | 68,228 | 买盘 |
| 11:29:44 | 43.93 | +0.07% | -- | 3 | 14,409 | 买盘 |
| 11:29:38 | 43.93 | +0.07% | -- | 2 | 8,786 | 买盘 |
| 11:29:23 | 43.93 | +0.07% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 43.93 | +0.07% | +0.19 | 50 | 219,650 | 买盘 |
| 11:29:14 | 43.74 | -0.36% | -0.11 | 2 | 9,142 | 卖盘 |
| 11:29:08 | 43.85 | -0.11% | -- | 0 | 0 | 买盘 |
| 11:28:20 | 43.85 | -0.11% | +0.12 | 2 | 9,165 | 买盘 |
| 11:27:17 | 43.73 | -0.39% | -- | 4 | 17,798 | 卖盘 |
| 11:27:14 | 43.73 | -0.39% | -- | 0 | 0 | 卖盘 |
| 11:27:11 | 43.73 | -0.39% | -- | 0 | 350 | 卖盘 |
| 11:26:53 | 43.73 | -0.39% | -0.13 | 9 | 39,488 | 卖盘 |
| 11:26:29 | 43.86 | -0.09% | +0.13 | 2 | 8,772 | 买盘 |
| 11:25:47 | 43.73 | -0.39% | -- | 4 | 19,810 | 卖盘 |
| 11:25:44 | 43.73 | -0.39% | -- | 4 | 17,492 | 卖盘 |
| 11:25:11 | 43.73 | -0.39% | -- | 4 | 17,667 | 卖盘 |
| 11:24:44 | 43.73 | -0.39% | -- | 6 | 26,238 | 卖盘 |
| 11:24:41 | 43.73 | -0.39% | -- | 0 | 0 | 卖盘 |
| 11:24:38 | 43.73 | -0.39% | -- | 2 | 8,746 | 卖盘 |
| 11:24:14 | 43.73 | -0.39% | -0.04 | 4 | 17,492 | 卖盘 |
| 11:24:02 | 43.77 | -0.30% | +0.01 | 2 | 8,754 | 卖盘 |
| 11:23:59 | 43.76 | -0.32% | -- | 0 | 0 | 卖盘 |
| 11:23:44 | 43.76 | -0.32% | -- | 0 | 0 | 卖盘 |
| 11:23:41 | 43.76 | -0.32% | -- | 0 | 0 | 中性盘 |
| 11:23:32 | 43.76 | -0.32% | +0.05 | 4 | 17,504 | 卖盘 |
| 11:23:23 | 43.71 | -0.43% | -- | 0 | 0 | 卖盘 |
| 11:23:17 | 43.71 | -0.43% | -- | 0 | 0 | 卖盘 |
| 11:23:14 | 43.71 | -0.43% | -- | 0 | 0 | 卖盘 |
| 11:23:11 | 43.71 | -0.43% | -0.24 | 2 | 9,135 | 卖盘 |
| 11:22:53 | 43.95 | +0.11% | +0.06 | 11 | 49,971 | 买盘 |
| 11:22:41 | 43.89 | -0.02% | -- | 2 | 8,778 | 买盘 |
| 11:22:38 | 43.89 | -0.02% | -- | 8 | 35,112 | 买盘 |
| 11:22:35 | 43.89 | -0.02% | -- | 2 | 8,778 | 买盘 |
| 11:22:26 | 43.89 | -0.02% | -- | 0 | 0 | 中性盘 |
| 11:22:23 | 43.89 | -0.02% | -- | 2 | 8,778 | 买盘 |
| 11:22:14 | 43.89 | -0.02% | +0.11 | 2 | 8,778 | 买盘 |
| 11:22:08 | 43.78 | -0.27% | -- | 0 | 0 | 卖盘 |
| 11:21:47 | 43.78 | -0.27% | -0.04 | 6 | 26,268 | 卖盘 |
| 11:21:44 | 43.82 | -0.18% | -- | 0 | 0 | 中性盘 |
| 11:21:14 | 43.82 | -0.18% | -- | 3 | 15,556 | 买盘 |
| 11:21:11 | 43.82 | -0.18% | -0.09 | 2 | 10,955 | 卖盘 |
| 11:21:08 | 43.91 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:21:02 | 43.91 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:20:59 | 43.91 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:20:56 | 43.91 | +0.02% | +0.01 | 3 | 13,173 | 卖盘 |
| 11:20:50 | 43.90 | 0.00% | +0.09 | 2 | 8,780 | 买盘 |
| 11:20:47 | 43.81 | -0.21% | -- | 6 | 26,286 | 卖盘 |
| 11:20:44 | 43.81 | -0.21% | +0.03 | 44 | 196,006 | 买盘 |
| 11:20:17 | 43.78 | -0.27% | -- | 0 | 0 | 买盘 |
| 11:20:14 | 43.78 | -0.27% | -- | 8 | 35,024 | 买盘 |
| 11:20:11 | 43.78 | -0.27% | -0.01 | 4 | 17,512 | 中性盘 |
| 11:20:08 | 43.79 | -0.25% | +0.27 | 15 | 67,962 | 买盘 |
| 11:20:05 | 43.52 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:19:53 | 43.52 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:19:50 | 43.52 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:19:47 | 43.52 | -0.87% | +0.02 | 6 | 26,112 | 卖盘 |
| 11:19:41 | 43.50 | -0.91% | -- | 0 | 0 | 卖盘 |
| 11:19:29 | 43.50 | -0.91% | -- | 0 | 87 | 中性盘 |
