| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 61.27 | +3.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 61.27 | +3.22% | -0.25 | 64 | 394,824 | 卖盘 |
| 14:57:48 | 61.52 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 61.52 | +3.64% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 61.52 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 61.52 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 61.52 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 61.52 | +3.64% | -0.03 | 2 | 12,304 | 买盘 |
| 14:55:57 | 61.55 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 61.55 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 61.55 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 61.55 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 61.55 | +3.69% | +0.36 | 9 | 57,549 | 买盘 |
| 14:55:24 | 61.19 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 61.19 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 61.19 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 61.19 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 61.19 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 61.19 | +3.08% | -0.14 | 2 | 12,238 | 卖盘 |
| 14:54:03 | 61.33 | +3.32% | -- | 2 | 12,266 | 买盘 |
| 14:53:57 | 61.33 | +3.32% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 61.33 | +3.32% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 61.33 | +3.32% | +0.23 | 10 | 61,330 | 买盘 |
| 14:53:18 | 61.10 | +2.93% | -- | 0 | 0 | 卖盘 |
| 14:52:57 | 61.10 | +2.93% | -- | 126 | 772,915 | 买盘 |
| 14:52:54 | 61.10 | +2.93% | -- | 23 | 141,141 | 买盘 |
| 14:52:51 | 61.10 | +2.93% | +0.02 | 31 | 189,410 | 卖盘 |
| 14:52:33 | 61.08 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:52:18 | 61.08 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 61.08 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:52:00 | 61.08 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:51:48 | 61.08 | +2.90% | -- | 5 | 32,617 | 卖盘 |
| 14:51:45 | 61.08 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:51:36 | 61.08 | +2.90% | -0.08 | 3 | 21,989 | 卖盘 |
| 14:51:27 | 61.16 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:51:21 | 61.16 | +3.03% | -0.03 | 10 | 64,585 | 卖盘 |
| 14:51:18 | 61.19 | +3.08% | -0.01 | 9 | 58,742 | 卖盘 |
| 14:51:15 | 61.20 | +3.10% | -0.04 | 13 | 83,232 | 卖盘 |
| 14:51:12 | 61.24 | +3.17% | -0.06 | 6 | 36,744 | 卖盘 |
| 14:51:09 | 61.30 | +3.27% | -0.02 | 68 | 419,292 | 卖盘 |
| 14:51:06 | 61.32 | +3.30% | -0.01 | 9 | 60,952 | 卖盘 |
| 14:51:03 | 61.33 | +3.32% | -0.02 | 10 | 61,330 | 卖盘 |
| 14:50:57 | 61.35 | +3.35% | -- | 0 | 0 | 卖盘 |
| 14:50:54 | 61.35 | +3.35% | -- | 6 | 36,933 | 中性盘 |
