| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 45.49 | -0.89% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 45.49 | -0.89% | +0.03 | 112 | 510,671 | 卖盘 |
| 14:59:57 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 45.46 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 45.46 | -0.96% | +0.13 | 11 | 50,961 | 买盘 |
| 14:56:52 | 45.33 | -1.24% | -- | 2 | 9,066 | 卖盘 |
| 14:56:43 | 45.33 | -1.24% | -- | 1 | 5,530 | 卖盘 |
| 14:56:40 | 45.33 | -1.24% | -- | 0 | 2,901 | 买盘 |
| 14:56:37 | 45.33 | -1.24% | -0.13 | 2 | 9,066 | 卖盘 |
| 14:56:31 | 45.46 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 45.46 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 45.46 | -0.96% | +0.18 | 2 | 9,092 | 买盘 |
| 14:56:04 | 45.28 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 45.28 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 45.28 | -1.35% | -0.05 | 89 | 405,256 | 卖盘 |
| 14:55:49 | 45.33 | -1.24% | +0.03 | 2 | 11,514 | 买盘 |
| 14:55:45 | 45.30 | -1.31% | -0.01 | 50 | 226,500 | 卖盘 |
| 14:55:40 | 45.31 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 45.31 | -1.29% | -- | 10 | 45,310 | 卖盘 |
| 14:55:18 | 45.31 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 45.31 | -1.29% | -0.09 | 55 | 249,205 | 卖盘 |
| 14:55:10 | 45.40 | -1.09% | -0.07 | 50 | 227,000 | 中性盘 |
| 14:55:04 | 45.47 | -0.94% | +0.04 | 19 | 88,576 | 中性盘 |
| 14:54:55 | 45.43 | -1.02% | +0.11 | 0 | 1,090 | 买盘 |
| 14:54:51 | 45.32 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 45.32 | -1.26% | -0.06 | 50 | 226,600 | 卖盘 |
| 14:54:45 | 45.38 | -1.13% | -0.02 | 50 | 226,900 | 卖盘 |
| 14:54:43 | 45.40 | -1.09% | -- | 50 | 227,000 | 卖盘 |
| 14:54:37 | 45.40 | -1.09% | -0.03 | 2 | 9,080 | 卖盘 |
| 14:54:31 | 45.43 | -1.02% | -0.06 | 4 | 21,625 | 卖盘 |
| 14:54:25 | 45.49 | -0.89% | -- | 2 | 9,098 | 买盘 |
| 14:54:19 | 45.49 | -0.89% | +0.06 | 2 | 9,098 | 买盘 |
| 14:54:10 | 45.43 | -1.02% | -0.01 | 0 | 1,090 | 卖盘 |
| 14:54:06 | 45.44 | -1.00% | -0.01 | 5 | 22,720 | 卖盘 |
| 14:54:04 | 45.45 | -0.98% | +0.01 | 4 | 18,180 | 中性盘 |
| 14:53:54 | 45.44 | -1.00% | -0.06 | 2 | 9,088 | 买盘 |
| 14:53:43 | 45.50 | -0.87% | -- | 1 | 6,370 | 卖盘 |
| 14:53:28 | 45.50 | -0.87% | -- | 8 | 39,130 | 买盘 |
| 14:53:10 | 45.50 | -0.87% | -0.01 | 2 | 10,920 | 中性盘 |
| 14:52:48 | 45.51 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:52:33 | 45.51 | -0.85% | +0.01 | 3 | 14,745 | 买盘 |
| 14:52:22 | 45.50 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:52:15 | 45.50 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:52:10 | 45.50 | -0.87% | +0.1 | 2 | 9,100 | 买盘 |
| 14:52:04 | 45.40 | -1.09% | -0.03 | 27 | 123,806 | 卖盘 |
| 14:52:00 | 45.43 | -1.02% | +0.03 | 56 | 258,270 | 中性盘 |
| 14:51:46 | 45.40 | -1.09% | -0.12 | 5 | 22,700 | 卖盘 |
| 14:51:30 | 45.52 | -0.83% | +0.07 | 2 | 13,337 | 买盘 |
| 14:51:28 | 45.45 | -0.98% | +0.04 | 5 | 26,679 | 买盘 |
| 14:51:16 | 45.41 | -1.07% | -- | 3 | 17,619 | 中性盘 |
