| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:24 | 94.84 | -1.43% | -0.01 | 5 | 47,420 | 中性盘 |
| 14:47:21 | 94.85 | -1.42% | -- | 2 | 18,970 | 买盘 |
| 14:47:12 | 94.85 | -1.42% | -0.01 | 2 | 22,385 | 买盘 |
| 14:47:09 | 94.86 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:47:06 | 94.86 | -1.41% | +0.1 | 24 | 227,664 | 买盘 |
| 14:47:03 | 94.76 | -1.52% | -0.09 | 2 | 18,952 | 卖盘 |
| 14:47:00 | 94.85 | -1.42% | +0.04 | 2 | 18,970 | 卖盘 |
| 14:46:57 | 94.81 | -1.47% | -0.05 | 7 | 67,410 | 卖盘 |
| 14:46:51 | 94.86 | -1.41% | -- | 10 | 102,733 | 卖盘 |
| 14:46:45 | 94.86 | -1.41% | +0.05 | 2 | 18,972 | 卖盘 |
| 14:46:42 | 94.81 | -1.47% | -- | 2 | 18,962 | 卖盘 |
| 14:46:39 | 94.81 | -1.47% | -0.09 | 6 | 56,886 | 卖盘 |
| 14:46:24 | 94.90 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:46:12 | 94.90 | -1.37% | -- | 4 | 37,960 | 卖盘 |
| 14:46:09 | 94.90 | -1.37% | -0.04 | 2 | 23,251 | 卖盘 |
| 14:46:06 | 94.94 | -1.33% | -0.03 | 63 | 606,762 | 卖盘 |
| 14:45:57 | 94.97 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:45:54 | 94.97 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:45:51 | 94.97 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:45:48 | 94.97 | -1.30% | -0.08 | 10 | 94,970 | 卖盘 |
| 14:45:39 | 95.05 | -1.22% | -0.01 | 2 | 19,010 | 买盘 |
| 14:45:36 | 95.06 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:45:30 | 95.06 | -1.21% | +0.09 | 2 | 20,628 | 买盘 |
| 14:45:24 | 94.97 | -1.30% | -- | 2 | 18,994 | 卖盘 |
| 14:45:18 | 94.97 | -1.30% | -0.09 | 2 | 18,994 | 卖盘 |
| 14:45:12 | 95.06 | -1.21% | -- | 4 | 46,389 | 买盘 |
| 14:45:03 | 95.06 | -1.21% | -- | 2 | 19,012 | 买盘 |
| 14:44:57 | 95.06 | -1.21% | -0.01 | 2 | 19,012 | 买盘 |
| 14:44:54 | 95.07 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:44:51 | 95.07 | -1.20% | -- | 2 | 19,014 | 买盘 |
| 14:44:48 | 95.07 | -1.20% | -0.01 | 2 | 19,014 | 买盘 |
| 14:44:42 | 95.08 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:44:36 | 95.08 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:44:33 | 95.08 | -1.18% | -- | 4 | 38,032 | 买盘 |
| 14:44:27 | 95.08 | -1.18% | -- | 3 | 31,852 | 买盘 |
| 14:44:24 | 95.08 | -1.18% | +0.12 | 9 | 90,421 | 买盘 |
| 14:44:21 | 94.96 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:44:06 | 94.96 | -1.31% | +0.01 | 8 | 78,912 | 卖盘 |
| 14:43:57 | 94.95 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:43:54 | 94.95 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:43:48 | 94.95 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:43:39 | 94.95 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:43:30 | 94.95 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:43:27 | 94.95 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:43:24 | 94.95 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:43:15 | 94.95 | -1.32% | -- | 6 | 57,065 | 卖盘 |
| 14:43:09 | 94.95 | -1.32% | -- | 4 | 37,980 | 中性盘 |
| 14:43:06 | 94.95 | -1.32% | -0.2 | 2 | 18,990 | 中性盘 |
| 14:42:57 | 95.15 | -1.11% | +0.01 | 5 | 52,142 | 买盘 |
| 14:42:54 | 95.14 | -1.12% | +0.01 | 4 | 38,437 | 买盘 |
| 14:42:42 | 95.13 | -1.13% | -0.01 | 2 | 22,070 | 买盘 |
| 14:42:39 | 95.14 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:42:36 | 95.14 | -1.12% | +0.26 | 2 | 19,123 | 买盘 |
| 14:42:30 | 94.88 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:42:27 | 94.88 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:42:24 | 94.88 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:42:21 | 94.88 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:42:12 | 94.88 | -1.39% | -- | 0 | 0 | 中性盘 |
