| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 106.01 | +4.41% | -- | 11 | 118,519 | 买盘 |
| 11:29:53 | 106.01 | +4.41% | -- | 16 | 171,100 | 买盘 |
| 11:29:50 | 106.01 | +4.41% | +0.01 | 26 | 275,626 | 买盘 |
| 11:29:47 | 106.00 | +4.40% | -- | 7 | 76,956 | 卖盘 |
| 11:29:44 | 106.00 | +4.40% | +0.16 | 56 | 601,762 | 买盘 |
| 11:29:35 | 105.84 | +4.25% | -- | 0 | 0 | 卖盘 |
| 11:29:32 | 105.84 | +4.25% | -- | 1 | 15,558 | 买盘 |
| 11:29:26 | 105.84 | +4.25% | -- | 0 | 0 | 买盘 |
| 11:29:23 | 105.84 | +4.25% | +0.08 | 4 | 42,336 | 买盘 |
| 11:29:17 | 105.76 | +4.17% | -- | 0 | 0 | 买盘 |
| 11:29:11 | 105.76 | +4.17% | +0.16 | 17 | 181,167 | 买盘 |
| 11:29:05 | 105.60 | +4.01% | -- | 0 | 0 | 卖盘 |
| 11:28:56 | 105.60 | +4.01% | -0.04 | 0 | 634 | 卖盘 |
| 11:28:47 | 105.64 | +4.05% | -- | 0 | 0 | 卖盘 |
| 11:28:38 | 105.64 | +4.05% | -0.03 | 2 | 21,128 | 卖盘 |
| 11:28:32 | 105.67 | +4.08% | +0.03 | 2 | 27,791 | 买盘 |
| 11:28:23 | 105.64 | +4.05% | -0.03 | 3 | 33,594 | 中性盘 |
| 11:28:05 | 105.67 | +4.08% | -- | 37 | 400,278 | 卖盘 |
| 11:27:56 | 105.67 | +4.08% | -- | 5 | 55,054 | 卖盘 |
| 11:27:53 | 105.67 | +4.08% | -- | 4 | 42,268 | 卖盘 |
| 11:27:50 | 105.67 | +4.08% | +0.07 | 4 | 51,884 | 买盘 |
| 11:27:38 | 105.60 | +4.01% | -0.07 | 5 | 52,800 | 卖盘 |
| 11:27:35 | 105.67 | +4.08% | +0.07 | 6 | 68,897 | 买盘 |
| 11:27:32 | 105.60 | +4.01% | -- | 0 | 0 | 中性盘 |
| 11:27:26 | 105.60 | +4.01% | -0.07 | 4 | 42,240 | 买盘 |
| 11:27:23 | 105.67 | +4.08% | -- | 0 | 0 | 买盘 |
| 11:27:17 | 105.67 | +4.08% | -- | 2 | 21,134 | 买盘 |
| 11:27:14 | 105.67 | +4.08% | -0.12 | 4 | 46,706 | 中性盘 |
| 11:27:11 | 105.79 | +4.20% | -- | 0 | 0 | 买盘 |
| 11:26:59 | 105.79 | +4.20% | -- | 2 | 23,697 | 买盘 |
| 11:26:53 | 105.79 | +4.20% | +0.09 | 5 | 52,895 | 买盘 |
| 11:26:50 | 105.70 | +4.11% | -0.09 | 2 | 21,140 | 卖盘 |
| 11:26:47 | 105.79 | +4.20% | -- | 2 | 21,158 | 买盘 |
| 11:26:44 | 105.79 | +4.20% | -- | 0 | 4,232 | 卖盘 |
| 11:26:41 | 105.79 | +4.20% | -- | 15 | 165,032 | 买盘 |
| 11:26:38 | 105.79 | +4.20% | -- | 6 | 68,869 | 买盘 |
| 11:26:26 | 105.79 | +4.20% | -- | 2 | 21,158 | 买盘 |
| 11:26:20 | 105.79 | +4.20% | -- | 6 | 66,648 | 买盘 |
| 11:26:17 | 105.79 | +4.20% | -- | 0 | 0 | 买盘 |
| 11:26:14 | 105.79 | +4.20% | +0.1 | 2 | 21,158 | 买盘 |
| 11:26:11 | 105.69 | +4.10% | -- | 5 | 52,845 | 买盘 |
| 11:26:08 | 105.69 | +4.10% | -- | 16 | 176,185 | 买盘 |
| 11:26:05 | 105.69 | +4.10% | +0.12 | 6 | 63,414 | 买盘 |
| 11:25:53 | 105.57 | +3.98% | -- | 0 | 0 | 中性盘 |
| 11:25:50 | 105.57 | +3.98% | +0.11 | 23 | 244,922 | 买盘 |
| 11:25:47 | 105.46 | +3.87% | -0.02 | 12 | 126,657 | 卖盘 |
| 11:25:44 | 105.48 | +3.89% | -0.05 | 4 | 42,297 | 卖盘 |
| 11:25:41 | 105.53 | +3.94% | -- | 21 | 224,990 | 中性盘 |
| 11:25:38 | 105.53 | +3.94% | -- | 0 | 0 | 中性盘 |
