| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 162.13 | -4.07% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 162.13 | -4.07% | +0.11 | 204 | 3,312,316 | 卖盘 |
| 15:00:00 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 162.02 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 162.02 | -4.13% | -- | 2 | 32,404 | 卖盘 |
| 14:56:58 | 162.02 | -4.13% | +0.02 | 3 | 56,545 | 买盘 |
| 14:56:55 | 162.00 | -4.14% | -0.34 | 2 | 40,662 | 卖盘 |
| 14:56:52 | 162.34 | -3.94% | -- | 2 | 32,468 | 买盘 |
| 14:56:43 | 162.34 | -3.94% | +0.33 | 6 | 97,404 | 买盘 |
| 14:56:40 | 162.01 | -4.14% | -- | 1 | 24,139 | 买盘 |
| 14:56:37 | 162.01 | -4.14% | -- | 1 | 24,464 | 卖盘 |
| 14:56:31 | 162.01 | -4.14% | -- | 2 | 32,402 | 卖盘 |
| 14:56:28 | 162.01 | -4.14% | -- | 1 | 31,916 | 买盘 |
| 14:56:22 | 162.01 | -4.14% | -- | 6 | 106,117 | 买盘 |
| 14:56:19 | 162.01 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 162.01 | -4.14% | -0.31 | 6 | 110,329 | 中性盘 |
| 14:56:13 | 162.32 | -3.95% | +0.12 | 2 | 32,464 | 买盘 |
| 14:56:10 | 162.20 | -4.02% | +0.04 | 4 | 71,530 | 买盘 |
| 14:56:07 | 162.16 | -4.05% | +0.63 | 11 | 182,430 | 买盘 |
| 14:56:04 | 161.53 | -4.42% | -0.63 | 14 | 233,088 | 卖盘 |
| 14:56:01 | 162.16 | -4.05% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 162.16 | -4.05% | +0.26 | 8 | 129,728 | 中性盘 |
| 14:55:55 | 161.90 | -4.20% | +0.38 | 4 | 80,302 | 中性盘 |
| 14:55:52 | 161.52 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 161.52 | -4.43% | -0.72 | 2 | 32,304 | 中性盘 |
| 14:55:43 | 162.24 | -4.00% | +0.44 | 4 | 73,657 | 买盘 |
| 14:55:40 | 161.80 | -4.26% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 161.80 | -4.26% | -0.45 | 2 | 32,360 | 卖盘 |
| 14:55:34 | 162.25 | -3.99% | +0.48 | 6 | 113,413 | 买盘 |
| 14:55:31 | 161.77 | -4.28% | -0.48 | 1 | 19,898 | 卖盘 |
| 14:55:19 | 162.25 | -3.99% | -0.01 | 4 | 64,900 | 中性盘 |
| 14:55:13 | 162.26 | -3.99% | -0.02 | 2 | 32,452 | 中性盘 |
| 14:55:10 | 162.28 | -3.98% | -- | 6 | 97,368 | 中性盘 |
| 14:55:07 | 162.28 | -3.98% | +0.51 | 11 | 178,508 | 中性盘 |
| 14:55:04 | 161.77 | -4.28% | -0.06 | 32 | 525,591 | 卖盘 |
| 14:55:01 | 161.83 | -4.24% | -- | 0 | 0 | 中性盘 |
| 14:54:58 | 161.83 | -4.24% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 161.83 | -4.24% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 161.83 | -4.24% | -- | 0 | 0 | 中性盘 |
