| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 185.26 | +2.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 185.26 | +2.19% | -0.39 | 154 | 2,865,972 | 买盘 |
| 14:59:58 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 185.65 | +2.40% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 185.65 | +2.40% | -- | 2 | 37,130 | 买盘 |
| 14:56:43 | 185.65 | +2.40% | +0.18 | 2 | 37,130 | 买盘 |
| 14:56:40 | 185.47 | +2.31% | -0.24 | 12 | 222,564 | 卖盘 |
| 14:56:37 | 185.71 | +2.44% | -0.07 | 0 | 6,500 | 卖盘 |
| 14:56:34 | 185.78 | +2.48% | +0.08 | 2 | 39,014 | 买盘 |
| 14:56:31 | 185.70 | +2.43% | -- | 2 | 49,211 | 买盘 |
| 14:56:28 | 185.70 | +2.43% | -0.01 | 1 | 25,070 | 卖盘 |
| 14:56:22 | 185.71 | +2.44% | +0.01 | 2 | 37,142 | 卖盘 |
| 14:56:19 | 185.70 | +2.43% | -- | 19 | 365,829 | 买盘 |
| 14:56:16 | 185.70 | +2.43% | +0.03 | 13 | 245,681 | 买盘 |
| 14:56:07 | 185.67 | +2.42% | +0.15 | 9 | 181,771 | 买盘 |
| 14:56:04 | 185.52 | +2.33% | -0.15 | 4 | 74,208 | 中性盘 |
| 14:56:01 | 185.67 | +2.42% | +0.04 | 15 | 279,433 | 中性盘 |
| 14:55:58 | 185.63 | +2.39% | +0.13 | 11 | 206,421 | 中性盘 |
| 14:55:55 | 185.50 | +2.32% | -- | 6 | 127,810 | 卖盘 |
| 14:55:55 | 185.50 | +2.32% | -- | 6 | 127,810 | 中性盘 |
