| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 51.78 | -3.07% | -- | 440 | 2,279,925 | 卖盘 |
| 14:59:59 | 51.78 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 51.78 | -3.07% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 51.78 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 51.78 | -3.07% | -- | 12 | 62,136 | 卖盘 |
| 14:56:53 | 51.78 | -3.07% | -- | 55 | 286,602 | 中性盘 |
| 14:56:50 | 51.78 | -3.07% | -0.03 | 70 | 362,460 | 卖盘 |
| 14:56:47 | 51.81 | -3.01% | -- | 159 | 826,680 | 卖盘 |
| 14:56:44 | 51.81 | -3.01% | -- | 52 | 270,966 | 卖盘 |
| 14:56:41 | 51.81 | -3.01% | -0.05 | 28 | 147,399 | 卖盘 |
| 14:56:38 | 51.86 | -2.92% | -0.09 | 150 | 778,937 | 卖盘 |
| 14:56:35 | 51.95 | -2.75% | -0.02 | 41 | 213,826 | 卖盘 |
| 14:56:32 | 51.97 | -2.71% | -0.03 | 26 | 136,837 | 卖盘 |
| 14:56:29 | 52.00 | -2.66% | +0.03 | 2 | 10,400 | 买盘 |
| 14:56:23 | 51.97 | -2.71% | -- | 15 | 80,554 | 卖盘 |
| 14:56:20 | 51.97 | -2.71% | -- | 51 | 268,269 | 买盘 |
| 14:56:17 | 51.97 | -2.71% | +0.01 | 70 | 365,245 | 买盘 |
| 14:56:14 | 51.96 | -2.73% | +0.12 | 46 | 239,016 | 买盘 |
| 14:56:11 | 51.84 | -2.96% | -0.01 | 9 | 49,144 | 卖盘 |
| 14:56:08 | 51.85 | -2.94% | -0.05 | 2 | 11,770 | 卖盘 |
| 14:56:05 | 51.90 | -2.85% | -0.06 | 3 | 15,570 | 卖盘 |
| 14:56:02 | 51.96 | -2.73% | +0.07 | 6 | 34,398 | 买盘 |
| 14:55:59 | 51.89 | -2.86% | +0.04 | 12 | 62,268 | 中性盘 |
| 14:55:56 | 51.85 | -2.94% | -- | 120 | 625,104 | 卖盘 |
| 14:55:53 | 51.85 | -2.94% | -- | 210 | 1,088,850 | 中性盘 |
