| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.75 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.75 | -0.32% | -0.01 | 180 | 284,587 | 卖盘 |
| 15:00:00 | 15.76 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 15.76 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.76 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.76 | -0.25% | -0.01 | 5 | 8,763 | 卖盘 |
| 14:56:42 | 15.77 | -0.19% | -0.01 | 2 | 3,737 | 卖盘 |
| 14:56:27 | 15.78 | -0.13% | +0.01 | 5 | 8,221 | 买盘 |
| 14:56:24 | 15.77 | -0.19% | -- | 52 | 82,446 | 卖盘 |
| 14:56:06 | 15.77 | -0.19% | -0.01 | 14 | 22,583 | 卖盘 |
| 14:56:03 | 15.78 | -0.13% | -- | 1 | 1,578 | 买盘 |
| 14:56:00 | 15.78 | -0.13% | -0.02 | 2 | 3,156 | 买盘 |
| 14:55:54 | 15.80 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 15.80 | 0.00% | +0.04 | 4 | 6,320 | 买盘 |
| 14:55:48 | 15.76 | -0.25% | -0.02 | 16 | 25,216 | 卖盘 |
| 14:55:42 | 15.78 | -0.13% | -- | 12 | 19,141 | 买盘 |
| 14:55:36 | 15.78 | -0.13% | -- | 4 | 6,991 | 买盘 |
| 14:55:33 | 15.78 | -0.13% | -0.02 | 41 | 65,487 | 卖盘 |
| 14:55:21 | 15.80 | 0.00% | -- | 4 | 6,320 | 买盘 |
| 14:55:12 | 15.80 | 0.00% | +0.02 | 15 | 24,932 | 买盘 |
| 14:55:09 | 15.78 | -0.13% | -0.01 | 2 | 3,156 | 卖盘 |
| 14:55:06 | 15.79 | -0.06% | -- | 22 | 35,085 | 卖盘 |
| 14:54:57 | 15.79 | -0.06% | -0.01 | 2 | 3,158 | 卖盘 |
| 14:54:39 | 15.80 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 15.80 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 15.80 | 0.00% | +0.01 | 9 | 14,915 | 买盘 |
| 14:54:27 | 15.79 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 15.79 | -0.06% | -0.01 | 38 | 60,191 | 卖盘 |
| 14:54:21 | 15.80 | 0.00% | -- | 9 | 14,220 | 买盘 |
| 14:54:12 | 15.80 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 15.80 | 0.00% | +0.01 | 60 | 94,800 | 买盘 |
| 14:54:00 | 15.79 | -0.06% | +0.01 | 4 | 6,316 | 买盘 |
| 14:53:54 | 15.78 | -0.13% | +0.01 | 4 | 6,312 | 中性盘 |
| 14:53:42 | 15.77 | -0.19% | -- | 2 | 3,154 | 卖盘 |
| 14:53:36 | 15.77 | -0.19% | -0.02 | 2 | 3,154 | 卖盘 |
| 14:53:30 | 15.79 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 15.79 | -0.06% | -- | 4 | 6,316 | 买盘 |
| 14:53:03 | 15.79 | -0.06% | -- | 19 | 31,012 | 买盘 |
| 14:52:57 | 15.79 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:52:54 | 15.79 | -0.06% | -- | 31 | 49,960 | 买盘 |
| 14:52:51 | 15.79 | -0.06% | +0.04 | 50 | 78,950 | 买盘 |
| 14:52:48 | 15.75 | -0.32% | -0.01 | 10 | 15,750 | 卖盘 |
| 14:52:45 | 15.76 | -0.25% | -- | 2 | 3,357 | 买盘 |
| 14:52:42 | 15.76 | -0.25% | -- | 4 | 6,903 | 买盘 |
| 14:52:36 | 15.76 | -0.25% | -- | 16 | 26,004 | 卖盘 |
| 14:52:21 | 15.76 | -0.25% | +0.01 | 2 | 3,152 | 中性盘 |
| 14:52:12 | 15.75 | -0.32% | -0.01 | 8 | 13,577 | 卖盘 |
| 14:51:51 | 15.76 | -0.25% | +0.01 | 0 | 1,214 | 买盘 |
| 14:51:45 | 15.75 | -0.32% | -0.01 | 5 | 9,088 | 卖盘 |
| 14:51:39 | 15.76 | -0.25% | -- | 2 | 3,514 | 买盘 |
| 14:51:36 | 15.76 | -0.25% | -0.02 | 2 | 4,350 | 卖盘 |
| 14:51:33 | 15.78 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:51:30 | 15.78 | -0.13% | +0.01 | 4 | 6,312 | 买盘 |
| 14:51:27 | 15.77 | -0.19% | -- | 2 | 3,501 | 卖盘 |
| 14:51:24 | 15.77 | -0.19% | -0.01 | 10 | 15,770 | 卖盘 |
| 14:51:12 | 15.78 | -0.13% | -0.01 | 6 | 9,468 | 中性盘 |
