| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:26 | 10.97 | +5.89% | -0.01 | 15 | 16,455 | 卖盘 |
| 13:47:17 | 10.98 | +5.98% | +0.01 | 117 | 129,180 | 买盘 |
| 13:46:59 | 10.97 | +5.89% | +0.01 | 2 | 2,479 | 卖盘 |
| 13:46:53 | 10.96 | +5.79% | -- | 0 | 0 | 卖盘 |
| 13:46:44 | 10.96 | +5.79% | -0.02 | 12 | 13,470 | 卖盘 |
| 13:46:41 | 10.98 | +5.98% | +0.02 | 37 | 40,626 | 买盘 |
| 13:46:35 | 10.96 | +5.79% | -0.02 | 43 | 47,128 | 卖盘 |
| 13:46:14 | 10.98 | +5.98% | -- | 0 | 0 | 买盘 |
| 13:45:56 | 10.98 | +5.98% | -- | 3 | 3,645 | 卖盘 |
| 13:45:53 | 10.98 | +5.98% | -0.01 | 2 | 2,196 | 卖盘 |
| 13:45:38 | 10.99 | +6.08% | -- | 5 | 5,495 | 买盘 |
| 13:45:32 | 10.99 | +6.08% | -0.01 | 38 | 41,762 | 卖盘 |
| 13:45:26 | 11.00 | +6.18% | -- | 3 | 4,279 | 卖盘 |
| 13:45:11 | 11.00 | +6.18% | -- | 16 | 17,600 | 卖盘 |
| 13:45:08 | 11.00 | +6.18% | -- | 43 | 47,872 | 买盘 |
| 13:45:05 | 11.00 | +6.18% | -- | 256 | 282,128 | 卖盘 |
| 13:44:59 | 11.00 | +6.18% | -- | 0 | 0 | 卖盘 |
| 13:44:50 | 11.00 | +6.18% | -- | 0 | 0 | 卖盘 |
| 13:44:47 | 11.00 | +6.18% | -0.05 | 311 | 343,046 | 卖盘 |
| 13:44:41 | 11.05 | +6.66% | +0.05 | 38 | 42,852 | 买盘 |
| 13:44:35 | 11.00 | +6.18% | -0.01 | 300 | 330,000 | 卖盘 |
| 13:44:32 | 11.01 | +6.27% | -0.04 | 99 | 109,109 | 卖盘 |
| 13:44:29 | 11.05 | +6.66% | -- | 0 | 0 | 买盘 |
| 13:44:26 | 11.05 | +6.66% | +0.05 | 41 | 46,222 | 买盘 |
| 13:44:20 | 11.00 | +6.18% | -0.02 | 300 | 330,000 | 卖盘 |
| 13:44:14 | 11.02 | +6.37% | -0.02 | 20 | 22,448 | 卖盘 |
| 13:44:11 | 11.04 | +6.56% | -- | 2 | 3,202 | 买盘 |
| 13:42:59 | 11.04 | +6.56% | -- | 0 | 0 | 买盘 |
| 13:42:56 | 11.04 | +6.56% | +0.03 | 22 | 24,498 | 买盘 |
| 13:42:53 | 11.01 | +6.27% | -- | 20 | 22,427 | 卖盘 |
| 13:42:50 | 11.01 | +6.27% | -- | 7 | 8,147 | 买盘 |
| 13:42:47 | 11.01 | +6.27% | -- | 42 | 46,903 | 卖盘 |
| 13:42:44 | 11.01 | +6.27% | -- | 2 | 2,686 | 卖盘 |
| 13:42:32 | 11.01 | +6.27% | -0.02 | 20 | 22,020 | 卖盘 |
| 13:42:26 | 11.03 | +6.47% | +0.02 | 24 | 26,615 | 买盘 |
| 13:42:23 | 11.01 | +6.27% | -- | 91 | 100,929 | 卖盘 |
| 13:42:05 | 11.01 | +6.27% | -0.01 | 47 | 51,978 | 卖盘 |
| 13:42:02 | 11.02 | +6.37% | -- | 62 | 68,908 | 卖盘 |
| 13:41:23 | 11.02 | +6.37% | -- | 3 | 3,306 | 卖盘 |
| 13:41:20 | 11.02 | +6.37% | -- | 26 | 28,652 | 卖盘 |
| 13:41:11 | 11.02 | +6.37% | -- | 2 | 2,468 | 卖盘 |
| 13:40:32 | 11.02 | +6.37% | -- | 8 | 9,279 | 中性盘 |
