| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 17.96 | -0.83% | +0.01 | 4 | 7,184 | 买盘 |
| 11:29:31 | 17.95 | -0.88% | -- | 2 | 3,590 | 卖盘 |
| 11:29:28 | 17.95 | -0.88% | -- | 1 | 1,795 | 卖盘 |
| 11:29:25 | 17.95 | -0.88% | -0.02 | 1 | 1,795 | 卖盘 |
| 11:29:10 | 17.97 | -0.77% | -- | 2 | 3,594 | 买盘 |
| 11:29:07 | 17.97 | -0.77% | +0.02 | 2 | 3,594 | 买盘 |
| 11:29:04 | 17.95 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:29:01 | 17.95 | -0.88% | -0.01 | 23 | 41,285 | 卖盘 |
| 11:28:52 | 17.96 | -0.83% | -- | 1 | 1,796 | 卖盘 |
| 11:28:49 | 17.96 | -0.83% | -- | 2 | 3,592 | 卖盘 |
| 11:28:46 | 17.96 | -0.83% | -- | 1 | 1,796 | 卖盘 |
| 11:28:43 | 17.96 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:28:34 | 17.96 | -0.83% | -0.01 | 20 | 35,920 | 卖盘 |
| 11:28:31 | 17.97 | -0.77% | -- | 1 | 1,797 | 买盘 |
| 11:28:28 | 17.97 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:28:13 | 17.97 | -0.77% | +0.01 | 2 | 3,594 | 买盘 |
| 11:28:01 | 17.96 | -0.83% | -- | 3 | 5,388 | 卖盘 |
| 11:27:58 | 17.96 | -0.83% | -- | 1 | 1,796 | 卖盘 |
| 11:27:55 | 17.96 | -0.83% | -0.01 | 2 | 3,592 | 卖盘 |
| 11:27:34 | 17.97 | -0.77% | +0.01 | 2 | 3,594 | 买盘 |
| 11:27:28 | 17.96 | -0.83% | -- | 8 | 14,368 | 卖盘 |
| 11:27:25 | 17.96 | -0.83% | -0.01 | 2 | 3,592 | 卖盘 |
| 11:27:16 | 17.97 | -0.77% | -- | 1 | 1,797 | 买盘 |
| 11:27:13 | 17.97 | -0.77% | -- | 42 | 75,474 | 卖盘 |
| 11:27:01 | 17.97 | -0.77% | -- | 2 | 3,594 | 卖盘 |
| 11:26:58 | 17.97 | -0.77% | -0.01 | 1 | 1,797 | 卖盘 |
| 11:26:34 | 17.98 | -0.72% | +0.01 | 25 | 44,950 | 买盘 |
| 11:26:28 | 17.97 | -0.77% | -- | 22 | 39,534 | 卖盘 |
| 11:26:16 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:26:13 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:26:10 | 17.97 | -0.77% | -- | 5 | 8,985 | 卖盘 |
| 11:26:07 | 17.97 | -0.77% | -- | 2 | 3,594 | 卖盘 |
| 11:26:04 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:26:01 | 17.97 | -0.77% | -0.01 | 3 | 5,391 | 卖盘 |
| 11:25:58 | 17.98 | -0.72% | +0.01 | 2 | 3,596 | 买盘 |
| 11:25:55 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:25:37 | 17.97 | -0.77% | -- | 3 | 5,391 | 卖盘 |
| 11:25:28 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:25:25 | 17.97 | -0.77% | -- | 1 | 1,797 | 卖盘 |
| 11:25:13 | 17.97 | -0.77% | -0.01 | 1 | 1,797 | 卖盘 |
| 11:25:10 | 17.98 | -0.72% | -- | 3 | 5,394 | 买盘 |
| 11:25:07 | 17.98 | -0.72% | -- | 2 | 3,596 | 买盘 |
| 11:25:04 | 17.98 | -0.72% | -- | 25 | 44,950 | 卖盘 |
| 11:25:01 | 17.98 | -0.72% | -- | 1 | 1,798 | 卖盘 |
| 11:24:49 | 17.98 | -0.72% | -- | 1 | 1,798 | 卖盘 |
| 11:24:46 | 17.98 | -0.72% | -- | 7 | 12,586 | 卖盘 |
| 11:24:31 | 17.98 | -0.72% | -- | 1 | 1,798 | 卖盘 |
| 11:24:28 | 17.98 | -0.72% | -- | 3 | 5,394 | 卖盘 |
| 11:24:25 | 17.98 | -0.72% | -0.01 | 2 | 3,596 | 卖盘 |
| 11:24:01 | 17.99 | -0.66% | +0.01 | 3 | 5,397 | 买盘 |
| 11:23:55 | 17.98 | -0.72% | -0.01 | 1 | 1,798 | 卖盘 |
| 11:23:49 | 17.99 | -0.66% | +0.01 | 11 | 19,789 | 买盘 |
| 11:23:37 | 17.98 | -0.72% | -- | 9 | 16,182 | 中性盘 |
