| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:21 | 6.77 | -2.03% | -0.02 | 1 | 677 | 卖盘 |
| 13:59:09 | 6.79 | -1.74% | -- | 2 | 1,358 | 买盘 |
| 13:59:06 | 6.79 | -1.74% | +0.01 | 1 | 679 | 买盘 |
| 13:59:03 | 6.78 | -1.88% | -- | 29 | 19,662 | 卖盘 |
| 13:58:36 | 6.78 | -1.88% | -- | 30 | 20,340 | 卖盘 |
| 13:58:33 | 6.78 | -1.88% | -- | 58 | 39,324 | 买盘 |
| 13:58:30 | 6.78 | -1.88% | +0.01 | 101 | 68,478 | 买盘 |
| 13:58:27 | 6.77 | -2.03% | -- | 22 | 14,894 | 卖盘 |
| 13:58:21 | 6.77 | -2.03% | -- | 22 | 14,894 | 卖盘 |
| 13:58:03 | 6.77 | -2.03% | -- | 9 | 6,093 | 卖盘 |
| 13:57:54 | 6.77 | -2.03% | -0.01 | 23 | 15,571 | 卖盘 |
| 13:57:51 | 6.78 | -1.88% | +0.01 | 2 | 1,356 | 买盘 |
| 13:57:42 | 6.77 | -2.03% | -0.01 | 5 | 3,385 | 卖盘 |
| 13:57:39 | 6.78 | -1.88% | +0.01 | 100 | 67,800 | 买盘 |
| 13:57:12 | 6.77 | -2.03% | -- | 217 | 146,909 | 卖盘 |
| 13:57:06 | 6.77 | -2.03% | -- | 4 | 2,708 | 卖盘 |
| 13:56:42 | 6.77 | -2.03% | -- | 51 | 34,527 | 卖盘 |
| 13:56:39 | 6.77 | -2.03% | -- | 121 | 81,917 | 卖盘 |
| 13:56:33 | 6.77 | -2.03% | -- | 16 | 10,832 | 卖盘 |
| 13:56:24 | 6.77 | -2.03% | -- | 57 | 38,589 | 卖盘 |
| 13:56:21 | 6.77 | -2.03% | -0.01 | 105 | 71,085 | 卖盘 |
| 13:56:09 | 6.78 | -1.88% | +0.01 | 9 | 6,102 | 买盘 |
| 13:56:06 | 6.77 | -2.03% | -- | 67 | 45,359 | 卖盘 |
| 13:55:54 | 6.77 | -2.03% | -- | 11 | 7,447 | 卖盘 |
| 13:55:30 | 6.77 | -2.03% | -0.01 | 22 | 14,894 | 卖盘 |
| 13:55:06 | 6.78 | -1.88% | +0.01 | 1 | 678 | 买盘 |
| 13:55:03 | 6.77 | -2.03% | -- | 2 | 1,354 | 卖盘 |
| 13:54:42 | 6.77 | -2.03% | -- | 13 | 8,801 | 卖盘 |
| 13:54:24 | 6.77 | -2.03% | -0.01 | 66 | 44,682 | 卖盘 |
| 13:54:09 | 6.78 | -1.88% | -- | 2 | 1,356 | 买盘 |
| 13:53:57 | 6.78 | -1.88% | -- | 20 | 13,560 | 买盘 |
| 13:53:03 | 6.78 | -1.88% | +0.01 | 26 | 17,628 | 买盘 |
| 13:52:48 | 6.77 | -2.03% | -- | 54 | 36,558 | 卖盘 |
| 13:52:45 | 6.77 | -2.03% | +0.01 | 140 | 94,780 | 买盘 |
| 13:52:06 | 6.76 | -2.17% | -- | 6 | 4,056 | 卖盘 |
| 13:51:57 | 6.76 | -2.17% | -- | 19 | 12,844 | 卖盘 |
| 13:51:54 | 6.76 | -2.17% | -- | 0 | 0 | 卖盘 |
| 13:51:15 | 6.76 | -2.17% | -- | 5 | 3,380 | 卖盘 |
| 13:51:12 | 6.76 | -2.17% | -- | 2 | 1,352 | 卖盘 |
| 13:51:06 | 6.76 | -2.17% | -0.01 | 17 | 11,492 | 卖盘 |
| 13:50:51 | 6.77 | -2.03% | -- | 12 | 8,124 | 卖盘 |
| 13:50:45 | 6.77 | -2.03% | -- | 2 | 1,354 | 卖盘 |
| 13:50:39 | 6.77 | -2.03% | -- | 4 | 2,708 | 卖盘 |
| 13:50:27 | 6.77 | -2.03% | -- | 8 | 5,416 | 卖盘 |
| 13:50:24 | 6.77 | -2.03% | -0.01 | 1 | 677 | 卖盘 |
| 13:50:21 | 6.78 | -1.88% | +0.01 | 2 | 1,356 | 买盘 |
| 13:49:30 | 6.77 | -2.03% | -- | 1 | 677 | 卖盘 |
| 13:49:24 | 6.77 | -2.03% | -- | 6 | 4,062 | 卖盘 |
| 13:49:15 | 6.77 | -2.03% | -- | 13 | 8,801 | 买盘 |
| 13:49:12 | 6.77 | -2.03% | -0.01 | 77 | 52,129 | 卖盘 |
| 13:49:09 | 6.78 | -1.88% | +0.01 | 1 | 678 | 中性盘 |
| 13:49:06 | 6.77 | -2.03% | -- | 40 | 27,080 | 卖盘 |
| 13:48:54 | 6.77 | -2.03% | -- | 15 | 10,155 | 卖盘 |
| 13:48:48 | 6.77 | -2.03% | -- | 22 | 14,894 | 卖盘 |
| 13:48:12 | 6.77 | -2.03% | -0.01 | 10 | 6,770 | 卖盘 |
| 13:48:09 | 6.78 | -1.88% | -- | 5 | 3,390 | 卖盘 |
| 13:48:03 | 6.78 | -1.88% | -- | 22 | 14,916 | 卖盘 |
| 13:47:21 | 6.78 | -1.88% | -- | 14 | 9,492 | 卖盘 |
| 13:47:18 | 6.78 | -1.88% | -- | 10 | 6,780 | 卖盘 |
| 13:47:15 | 6.78 | -1.88% | -- | 122 | 82,716 | 卖盘 |
| 13:47:09 | 6.78 | -1.88% | -- | 17 | 11,526 | 卖盘 |
| 13:46:48 | 6.78 | -1.88% | -- | 21 | 14,238 | 中性盘 |
