| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.08 | +1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.08 | +1.09% | -- | 668 | 740,144 | 卖盘 |
| 14:57:05 | 11.08 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.08 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.08 | +1.09% | -- | 20 | 22,160 | 卖盘 |
| 14:56:57 | 11.08 | +1.09% | -0.01 | 10 | 11,080 | 卖盘 |
| 14:56:53 | 11.09 | +1.19% | +0.01 | 10 | 11,090 | 买盘 |
| 14:56:50 | 11.08 | +1.09% | -0.01 | 14 | 15,512 | 卖盘 |
| 14:56:47 | 11.09 | +1.19% | +0.01 | 2 | 2,218 | 买盘 |
| 14:56:44 | 11.08 | +1.09% | -0.01 | 17 | 18,836 | 卖盘 |
| 14:56:41 | 11.09 | +1.19% | -- | 15 | 16,635 | 买盘 |
| 14:56:38 | 11.09 | +1.19% | -- | 13 | 14,417 | 买盘 |
| 14:56:35 | 11.09 | +1.19% | -- | 44 | 48,796 | 买盘 |
| 14:56:32 | 11.09 | +1.19% | +0.01 | 18 | 19,962 | 买盘 |
| 14:56:29 | 11.08 | +1.09% | -0.01 | 11 | 12,188 | 卖盘 |
| 14:56:26 | 11.09 | +1.19% | -- | 8 | 8,872 | 买盘 |
| 14:56:23 | 11.09 | +1.19% | -- | 3 | 3,327 | 买盘 |
| 14:56:20 | 11.09 | +1.19% | +0.01 | 1 | 1,109 | 买盘 |
| 14:56:17 | 11.08 | +1.09% | -0.01 | 40 | 44,320 | 卖盘 |
| 14:56:14 | 11.09 | +1.19% | -- | 19 | 21,071 | 买盘 |
| 14:56:11 | 11.09 | +1.19% | -- | 67 | 74,303 | 买盘 |
| 14:56:08 | 11.09 | +1.19% | +0.01 | 44 | 48,796 | 买盘 |
| 14:56:05 | 11.08 | +1.09% | -0.01 | 8 | 8,864 | 卖盘 |
| 14:56:02 | 11.09 | +1.19% | -- | 3 | 3,327 | 买盘 |
| 14:55:59 | 11.09 | +1.19% | +0.01 | 22 | 24,398 | 买盘 |
| 14:55:53 | 11.08 | +1.09% | -0.01 | 18 | 19,944 | 卖盘 |
| 14:55:50 | 11.09 | +1.19% | +0.01 | 13 | 14,417 | 买盘 |
| 14:55:44 | 11.08 | +1.09% | -- | 22 | 24,376 | 卖盘 |
| 14:55:41 | 11.08 | +1.09% | -- | 25 | 27,700 | 卖盘 |
| 14:55:38 | 11.08 | +1.09% | -0.01 | 6 | 6,648 | 卖盘 |
| 14:55:35 | 11.09 | +1.19% | -- | 17 | 18,853 | 买盘 |
| 14:55:32 | 11.09 | +1.19% | +0.01 | 42 | 46,578 | 买盘 |
| 14:55:29 | 11.08 | +1.09% | +0.01 | 197 | 218,276 | 买盘 |
| 14:55:23 | 11.07 | +1.00% | -0.01 | 10 | 11,070 | 卖盘 |
| 14:55:20 | 11.08 | +1.09% | +0.01 | 22 | 24,376 | 买盘 |
| 14:55:18 | 11.07 | +1.00% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:55:14 | 11.08 | +1.09% | -- | 10 | 11,080 | 买盘 |
| 14:55:11 | 11.08 | +1.09% | -- | 42 | 46,536 | 买盘 |
| 14:55:05 | 11.08 | +1.09% | -- | 14 | 15,512 | 买盘 |
| 14:55:02 | 11.08 | +1.09% | -- | 6 | 6,648 | 买盘 |
| 14:54:59 | 11.08 | +1.09% | -- | 1 | 1,108 | 买盘 |
| 14:54:56 | 11.08 | +1.09% | -- | 10 | 11,080 | 买盘 |
| 14:54:53 | 11.08 | +1.09% | -- | 32 | 35,456 | 买盘 |
| 14:54:47 | 11.08 | +1.09% | -- | 26 | 28,808 | 买盘 |
| 14:54:45 | 11.08 | +1.09% | -- | 45 | 49,860 | 买盘 |
| 14:54:41 | 11.08 | +1.09% | -- | 27 | 29,916 | 卖盘 |
| 14:54:38 | 11.08 | +1.09% | -0.01 | 12 | 13,296 | 卖盘 |
| 14:54:32 | 11.09 | +1.19% | +0.01 | 10 | 11,090 | 买盘 |
| 14:54:29 | 11.08 | +1.09% | +0.01 | 3 | 3,324 | 中性盘 |
| 14:54:26 | 11.07 | +1.00% | -0.01 | 52 | 57,564 | 卖盘 |
| 14:54:23 | 11.08 | +1.09% | -- | 7 | 7,756 | 买盘 |
| 14:54:20 | 11.08 | +1.09% | -- | 44 | 48,752 | 卖盘 |
| 14:54:17 | 11.08 | +1.09% | -- | 31 | 34,348 | 卖盘 |
| 14:54:14 | 11.08 | +1.09% | -- | 3 | 3,324 | 中性盘 |
| 14:54:11 | 11.08 | +1.09% | -- | 3 | 3,324 | 买盘 |
| 14:54:08 | 11.08 | +1.09% | -- | 185 | 204,980 | 卖盘 |
| 14:54:05 | 11.08 | +1.09% | -- | 34 | 37,672 | 卖盘 |
| 14:54:02 | 11.08 | +1.09% | -- | 89 | 98,612 | 卖盘 |
| 14:53:59 | 11.08 | +1.09% | -- | 19 | 21,052 | 卖盘 |
| 14:53:53 | 11.08 | +1.09% | -- | 15 | 16,620 | 卖盘 |
| 14:53:53 | 11.08 | +1.09% | -- | 15 | 16,620 | 中性盘 |
