| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.60 | -2.25% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.60 | -2.25% | -- | 1117 | 1,407,420 | 卖盘 |
| 14:59:06 | 12.60 | -2.25% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 12.60 | -2.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.60 | -2.25% | -- | 69 | 86,940 | 买盘 |
| 14:56:57 | 12.60 | -2.25% | -- | 7 | 8,820 | 买盘 |
| 14:56:54 | 12.60 | -2.25% | +0.01 | 27 | 34,020 | 买盘 |
| 14:56:48 | 12.59 | -2.33% | -0.01 | 12 | 15,108 | 卖盘 |
| 14:56:45 | 12.60 | -2.25% | +0.01 | 7 | 8,820 | 买盘 |
| 14:56:42 | 12.59 | -2.33% | -- | 22 | 27,698 | 卖盘 |
| 14:56:39 | 12.59 | -2.33% | -- | 35 | 44,065 | 卖盘 |
| 14:56:36 | 12.59 | -2.33% | +0.01 | 234 | 294,606 | 买盘 |
| 14:56:33 | 12.58 | -2.40% | -0.01 | 76 | 95,608 | 卖盘 |
| 14:56:30 | 12.59 | -2.33% | -- | 137 | 172,483 | 买盘 |
| 14:56:27 | 12.59 | -2.33% | -- | 32 | 40,288 | 买盘 |
| 14:56:24 | 12.59 | -2.33% | -- | 20 | 25,180 | 买盘 |
| 14:56:18 | 12.59 | -2.33% | +0.01 | 21 | 26,439 | 买盘 |
| 14:56:15 | 12.58 | -2.40% | -- | 17 | 21,386 | 卖盘 |
| 14:56:12 | 12.58 | -2.40% | -- | 15 | 18,870 | 卖盘 |
| 14:56:09 | 12.58 | -2.40% | -0.01 | 5 | 6,290 | 卖盘 |
| 14:56:06 | 12.59 | -2.33% | +0.01 | 13 | 16,367 | 买盘 |
| 14:56:03 | 12.58 | -2.40% | -- | 7 | 8,806 | 卖盘 |
| 14:56:00 | 12.58 | -2.40% | -0.01 | 17 | 21,386 | 卖盘 |
| 14:55:57 | 12.59 | -2.33% | +0.01 | 11 | 13,849 | 买盘 |
| 14:55:54 | 12.58 | -2.40% | -0.01 | 26 | 32,708 | 卖盘 |
| 14:55:51 | 12.59 | -2.33% | +0.01 | 6 | 7,554 | 买盘 |
| 14:55:45 | 12.58 | -2.40% | -- | 15 | 18,870 | 卖盘 |
| 14:55:42 | 12.58 | -2.40% | -- | 12 | 15,096 | 买盘 |
| 14:55:39 | 12.58 | -2.40% | -- | 77 | 96,866 | 买盘 |
| 14:55:36 | 12.58 | -2.40% | -- | 33 | 41,514 | 卖盘 |
| 14:55:33 | 12.58 | -2.40% | -- | 12 | 15,096 | 卖盘 |
| 14:55:30 | 12.58 | -2.40% | -- | 3 | 3,774 | 卖盘 |
| 14:55:27 | 12.58 | -2.40% | -0.01 | 15 | 18,870 | 卖盘 |
| 14:55:21 | 12.59 | -2.33% | +0.01 | 6 | 7,554 | 买盘 |
| 14:55:18 | 12.58 | -2.40% | -- | 28 | 35,224 | 卖盘 |
| 14:55:12 | 12.58 | -2.40% | -- | 16 | 20,128 | 卖盘 |
| 14:55:06 | 12.58 | -2.40% | -- | 57 | 71,706 | 卖盘 |
| 14:55:03 | 12.58 | -2.40% | -- | 31 | 38,998 | 卖盘 |
| 14:55:00 | 12.58 | -2.40% | -0.01 | 33 | 41,514 | 卖盘 |
| 14:54:57 | 12.59 | -2.33% | -- | 1 | 1,259 | 买盘 |
| 14:54:54 | 12.59 | -2.33% | +0.01 | 18 | 22,662 | 买盘 |
| 14:54:51 | 12.58 | -2.40% | -0.01 | 65 | 81,770 | 卖盘 |
| 14:54:48 | 12.59 | -2.33% | +0.01 | 18 | 22,662 | 买盘 |
| 14:54:45 | 12.58 | -2.40% | -- | 27 | 33,966 | 卖盘 |
| 14:54:42 | 12.58 | -2.40% | -0.01 | 1 | 1,258 | 卖盘 |
| 14:54:39 | 12.59 | -2.33% | -- | 17 | 21,403 | 买盘 |
| 14:54:36 | 12.59 | -2.33% | +0.01 | 2 | 2,518 | 买盘 |
| 14:54:33 | 12.58 | -2.40% | -0.01 | 35 | 44,030 | 卖盘 |
| 14:54:30 | 12.59 | -2.33% | +0.01 | 17 | 21,403 | 买盘 |
| 14:54:27 | 12.58 | -2.40% | -0.01 | 5 | 6,290 | 中性盘 |
| 14:54:24 | 12.59 | -2.33% | -- | 17 | 21,403 | 买盘 |
| 14:54:21 | 12.59 | -2.33% | -- | 74 | 93,166 | 买盘 |
| 14:54:18 | 12.59 | -2.33% | +0.01 | 78 | 98,202 | 买盘 |
| 14:54:15 | 12.58 | -2.40% | +0.01 | 209 | 262,922 | 买盘 |
| 14:54:12 | 12.57 | -2.48% | -- | 96 | 120,672 | 卖盘 |
| 14:54:12 | 12.57 | -2.48% | -- | 96 | 120,672 | 中性盘 |
