| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.22 | -1.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.22 | -1.39% | -0.03 | 1141 | 1,052,002 | 卖盘 |
| 14:59:06 | 9.25 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 9.25 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 9.25 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.25 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.25 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.25 | -1.07% | +0.01 | 2 | 1,850 | 买盘 |
| 14:56:54 | 9.24 | -1.18% | -0.01 | 34 | 31,416 | 卖盘 |
| 14:56:43 | 9.25 | -1.07% | +0.01 | 2 | 1,850 | 买盘 |
| 14:56:39 | 9.24 | -1.18% | -- | 3 | 2,772 | 卖盘 |
| 14:56:37 | 9.24 | -1.18% | -0.01 | 30 | 27,720 | 卖盘 |
| 14:56:34 | 9.25 | -1.07% | +0.01 | 111 | 102,675 | 买盘 |
| 14:56:28 | 9.24 | -1.18% | -- | 11 | 10,164 | 卖盘 |
| 14:56:24 | 9.24 | -1.18% | -- | 11 | 10,164 | 卖盘 |
| 14:56:21 | 9.24 | -1.18% | -- | 61 | 56,364 | 卖盘 |
| 14:56:18 | 9.24 | -1.18% | -- | 31 | 28,644 | 卖盘 |
| 14:56:15 | 9.24 | -1.18% | -0.01 | 31 | 28,644 | 卖盘 |
| 14:56:06 | 9.25 | -1.07% | -- | 2 | 1,850 | 买盘 |
| 14:55:57 | 9.25 | -1.07% | +0.01 | 7 | 6,475 | 买盘 |
| 14:55:54 | 9.24 | -1.18% | -0.01 | 11 | 10,164 | 卖盘 |
| 14:55:51 | 9.25 | -1.07% | -- | 21 | 19,425 | 买盘 |
| 14:55:48 | 9.25 | -1.07% | -- | 1 | 925 | 买盘 |
| 14:55:46 | 9.25 | -1.07% | +0.01 | 11 | 10,175 | 买盘 |
| 14:55:43 | 9.24 | -1.18% | -- | 23 | 21,252 | 卖盘 |
| 14:55:36 | 9.24 | -1.18% | -- | 47 | 43,428 | 卖盘 |
| 14:55:33 | 9.24 | -1.18% | -0.01 | 29 | 26,796 | 卖盘 |
| 14:55:13 | 9.25 | -1.07% | -- | 3 | 2,775 | 买盘 |
| 14:55:07 | 9.25 | -1.07% | +0.01 | 7 | 6,475 | 买盘 |
| 14:55:03 | 9.24 | -1.18% | -- | 5 | 4,620 | 卖盘 |
| 14:55:00 | 9.24 | -1.18% | -- | 30 | 27,720 | 卖盘 |
| 14:54:57 | 9.24 | -1.18% | -0.01 | 15 | 13,860 | 卖盘 |
| 14:54:55 | 9.25 | -1.07% | -- | 2 | 1,850 | 买盘 |
| 14:54:52 | 9.25 | -1.07% | +0.01 | 4 | 3,700 | 买盘 |
| 14:54:45 | 9.24 | -1.18% | -0.01 | 13 | 12,012 | 卖盘 |
| 14:54:34 | 9.25 | -1.07% | +0.01 | 17 | 15,725 | 买盘 |
| 14:54:27 | 9.24 | -1.18% | -- | 20 | 18,480 | 卖盘 |
| 14:54:21 | 9.24 | -1.18% | -- | 17 | 15,708 | 卖盘 |
| 14:54:13 | 9.24 | -1.18% | -- | 20 | 18,480 | 卖盘 |
| 14:54:07 | 9.24 | -1.18% | -- | 1 | 924 | 卖盘 |
| 14:54:03 | 9.24 | -1.18% | -- | 4 | 3,696 | 卖盘 |
| 14:54:00 | 9.24 | -1.18% | -- | 36 | 33,264 | 卖盘 |
| 14:53:57 | 9.24 | -1.18% | -0.01 | 13 | 12,012 | 卖盘 |
| 14:53:42 | 9.25 | -1.07% | +0.01 | 50 | 46,250 | 买盘 |
| 14:53:31 | 9.24 | -1.18% | -- | 1 | 924 | 卖盘 |
| 14:53:25 | 9.24 | -1.18% | -- | 10 | 9,240 | 卖盘 |
| 14:53:13 | 9.24 | -1.18% | -- | 6 | 5,544 | 卖盘 |
| 14:53:09 | 9.24 | -1.18% | -0.01 | 57 | 52,668 | 卖盘 |
| 14:53:07 | 9.25 | -1.07% | +0.01 | 12 | 11,100 | 买盘 |
| 14:52:57 | 9.24 | -1.18% | -- | 8 | 7,392 | 卖盘 |
| 14:52:39 | 9.24 | -1.18% | -- | 2 | 1,848 | 卖盘 |
| 14:52:30 | 9.24 | -1.18% | -- | 6 | 5,544 | 卖盘 |
| 14:52:27 | 9.24 | -1.18% | -- | 48 | 44,352 | 卖盘 |
| 14:52:22 | 9.24 | -1.18% | -0.01 | 5 | 4,620 | 卖盘 |
| 14:52:18 | 9.25 | -1.07% | +0.01 | 9 | 8,325 | 买盘 |
| 14:52:07 | 9.24 | -1.18% | -0.01 | 1 | 924 | 卖盘 |
| 14:51:54 | 9.25 | -1.07% | -- | 2 | 1,850 | 买盘 |
| 14:51:45 | 9.25 | -1.07% | -- | 5 | 4,625 | 买盘 |
| 14:51:40 | 9.25 | -1.07% | -- | 6 | 5,550 | 买盘 |
| 14:51:33 | 9.25 | -1.07% | +0.01 | 11 | 10,175 | 买盘 |
| 14:51:22 | 9.24 | -1.18% | -- | 50 | 46,200 | 卖盘 |
| 14:51:18 | 9.24 | -1.18% | -- | 1 | 924 | 卖盘 |
| 14:51:16 | 9.24 | -1.18% | -- | 87 | 80,388 | 卖盘 |
| 14:51:09 | 9.24 | -1.18% | -0.01 | 1 | 924 | 卖盘 |
| 14:51:06 | 9.25 | -1.07% | -- | 2 | 1,850 | 买盘 |
| 14:51:03 | 9.25 | -1.07% | -- | 4 | 3,700 | 买盘 |
| 14:51:00 | 9.25 | -1.07% | -- | 5 | 4,625 | 买盘 |
| 14:50:57 | 9.25 | -1.07% | -- | 6 | 5,550 | 买盘 |
| 14:50:51 | 9.25 | -1.07% | -- | 1 | 925 | 买盘 |
| 14:50:28 | 9.25 | -1.07% | -- | 6 | 5,550 | 买盘 |
| 14:50:24 | 9.25 | -1.07% | +0.01 | 49 | 45,325 | 买盘 |
| 14:50:21 | 9.24 | -1.18% | -- | 25 | 23,100 | 卖盘 |
| 14:50:19 | 9.24 | -1.18% | -- | 35 | 32,340 | 卖盘 |
| 14:50:13 | 9.24 | -1.18% | -- | 4 | 3,696 | 卖盘 |
| 14:50:10 | 9.24 | -1.18% | -- | 34 | 31,416 | 卖盘 |
| 14:50:06 | 9.24 | -1.18% | -0.01 | 147 | 135,828 | 卖盘 |
| 14:50:04 | 9.25 | -1.07% | +0.01 | 4 | 3,700 | 买盘 |
| 14:49:57 | 9.24 | -1.18% | -0.01 | 4 | 3,696 | 卖盘 |
| 14:49:55 | 9.25 | -1.07% | +0.01 | 6 | 5,550 | 买盘 |
| 14:49:52 | 9.24 | -1.18% | -0.01 | 60 | 55,440 | 卖盘 |
| 14:49:48 | 9.25 | -1.07% | -0.01 | 1 | 925 | 中性盘 |
