| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.61 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.61 | -0.92% | -0.04 | 292 | 251,412 | 卖盘 |
| 14:59:59 | 8.65 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 8.65 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 8.65 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 8.65 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.65 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.65 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.65 | -0.46% | +0.01 | 48 | 41,520 | 买盘 |
| 14:56:47 | 8.64 | -0.58% | -0.01 | 6 | 5,184 | 卖盘 |
| 14:56:44 | 8.65 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 8.65 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 8.65 | -0.46% | -- | 17 | 14,705 | 卖盘 |
| 14:56:26 | 8.65 | -0.46% | -- | 10 | 8,650 | 买盘 |
| 14:56:08 | 8.65 | -0.46% | -- | 30 | 25,950 | 买盘 |
| 14:55:53 | 8.65 | -0.46% | +0.03 | 9 | 7,785 | 买盘 |
| 14:55:50 | 8.62 | -0.81% | -0.02 | 4 | 3,448 | 卖盘 |
| 14:55:48 | 8.64 | -0.58% | -0.01 | 27 | 23,328 | 买盘 |
| 14:55:44 | 8.65 | -0.46% | +0.01 | 24 | 20,760 | 买盘 |
| 14:55:42 | 8.64 | -0.58% | -- | 10 | 8,640 | 买盘 |
| 14:55:39 | 8.64 | -0.58% | -- | 4 | 3,456 | 中性盘 |
| 14:55:35 | 8.64 | -0.58% | -- | 61 | 52,704 | 卖盘 |
| 14:55:32 | 8.64 | -0.58% | -- | 28 | 24,192 | 买盘 |
| 14:55:30 | 8.64 | -0.58% | -- | 2 | 1,728 | 买盘 |
| 14:55:26 | 8.64 | -0.58% | -- | 6 | 5,184 | 买盘 |
| 14:55:11 | 8.64 | -0.58% | +0.01 | 20 | 17,280 | 买盘 |
| 14:55:06 | 8.63 | -0.69% | -- | 23 | 19,849 | 卖盘 |
| 14:54:47 | 8.63 | -0.69% | -- | 4 | 3,452 | 卖盘 |
| 14:54:45 | 8.63 | -0.69% | -- | 4 | 3,452 | 卖盘 |
| 14:54:38 | 8.63 | -0.69% | -- | 11 | 9,493 | 买盘 |
| 14:54:35 | 8.63 | -0.69% | -- | 2 | 1,726 | 买盘 |
| 14:54:33 | 8.63 | -0.69% | -- | 10 | 8,630 | 买盘 |
| 14:54:26 | 8.63 | -0.69% | -- | 5 | 4,315 | 买盘 |
| 14:54:08 | 8.63 | -0.69% | -- | 3 | 2,589 | 买盘 |
| 14:53:50 | 8.63 | -0.69% | +0.01 | 31 | 26,753 | 买盘 |
| 14:53:47 | 8.62 | -0.81% | -0.01 | 6 | 5,172 | 卖盘 |
| 14:53:38 | 8.63 | -0.69% | +0.01 | 3 | 2,589 | 买盘 |
| 14:53:36 | 8.62 | -0.81% | -- | 41 | 35,342 | 卖盘 |
| 14:53:12 | 8.62 | -0.81% | -0.01 | 12 | 10,344 | 卖盘 |
| 14:52:56 | 8.63 | -0.69% | -- | 2 | 1,726 | 买盘 |
| 14:52:32 | 8.63 | -0.69% | -- | 1 | 863 | 买盘 |
| 14:52:23 | 8.63 | -0.69% | -- | 3 | 2,589 | 买盘 |
| 14:52:08 | 8.63 | -0.69% | -- | 32 | 27,616 | 买盘 |
| 14:52:05 | 8.63 | -0.69% | -- | 25 | 21,575 | 买盘 |
| 14:52:02 | 8.63 | -0.69% | +0.01 | 14 | 12,082 | 买盘 |
| 14:51:53 | 8.62 | -0.81% | -0.01 | 20 | 17,240 | 卖盘 |
| 14:51:50 | 8.63 | -0.69% | -- | 5 | 4,315 | 买盘 |
| 14:51:47 | 8.63 | -0.69% | +0.01 | 2 | 1,726 | 买盘 |
| 14:51:41 | 8.62 | -0.81% | -- | 6 | 5,172 | 卖盘 |
| 14:51:08 | 8.62 | -0.81% | +0.01 | 27 | 23,274 | 买盘 |
| 14:50:44 | 8.61 | -0.92% | -0.01 | 1 | 861 | 卖盘 |
| 14:50:39 | 8.62 | -0.81% | +0.01 | 11 | 9,482 | 买盘 |
| 14:50:36 | 8.61 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 8.61 | -0.92% | -- | 9 | 7,749 | 中性盘 |
