| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.02 | -3.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.02 | -3.31% | -0.02 | 314 | 220,428 | 买盘 |
| 14:59:52 | 7.04 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 7.04 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.04 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.04 | -3.03% | -- | 7 | 4,928 | 买盘 |
| 14:56:34 | 7.04 | -3.03% | -- | 38 | 26,752 | 买盘 |
| 14:56:31 | 7.04 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:56:25 | 7.04 | -3.03% | +0.01 | 1 | 704 | 中性盘 |
| 14:56:22 | 7.03 | -3.17% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:56:19 | 7.04 | -3.03% | +0.01 | 5 | 3,520 | 中性盘 |
| 14:55:58 | 7.03 | -3.17% | -0.02 | 1 | 703 | 卖盘 |
| 14:55:46 | 7.05 | -2.89% | +0.02 | 109 | 76,845 | 买盘 |
| 14:55:40 | 7.03 | -3.17% | -- | 6 | 4,218 | 买盘 |
| 14:55:34 | 7.03 | -3.17% | +0.01 | 1 | 703 | 买盘 |
| 14:55:19 | 7.02 | -3.31% | -- | 30 | 21,060 | 卖盘 |
| 14:55:13 | 7.02 | -3.31% | -0.01 | 71 | 49,842 | 卖盘 |
| 14:55:07 | 7.03 | -3.17% | +0.01 | 9 | 6,327 | 买盘 |
| 14:55:04 | 7.02 | -3.31% | -0.02 | 59 | 41,418 | 卖盘 |
| 14:55:01 | 7.04 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:54:55 | 7.04 | -3.03% | -- | 9 | 6,336 | 买盘 |
| 14:54:49 | 7.04 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 7.04 | -3.03% | +0.01 | 9 | 6,336 | 买盘 |
| 14:54:40 | 7.03 | -3.17% | +0.01 | 2 | 1,406 | 卖盘 |
| 14:54:31 | 7.02 | -3.31% | -- | 78 | 54,756 | 卖盘 |
| 14:54:22 | 7.02 | -3.31% | -- | 35 | 24,570 | 卖盘 |
| 14:54:19 | 7.02 | -3.31% | -- | 0 | 0 | 中性盘 |
| 14:54:16 | 7.02 | -3.31% | -- | 89 | 62,478 | 买盘 |
| 14:54:13 | 7.02 | -3.31% | -0.02 | 74 | 51,948 | 卖盘 |
| 14:53:52 | 7.04 | -3.03% | -- | 14 | 9,856 | 买盘 |
| 14:53:46 | 7.04 | -3.03% | +0.02 | 47 | 33,088 | 买盘 |
| 14:53:43 | 7.02 | -3.31% | -- | 1 | 702 | 卖盘 |
| 14:53:40 | 7.02 | -3.31% | -- | 2 | 1,404 | 卖盘 |
| 14:53:37 | 7.02 | -3.31% | -0.02 | 2 | 1,404 | 卖盘 |
| 14:53:31 | 7.04 | -3.03% | +0.01 | 11 | 7,744 | 买盘 |
| 14:53:19 | 7.03 | -3.17% | -- | 0 | 0 | 中性盘 |
| 14:53:13 | 7.03 | -3.17% | -0.01 | 61 | 42,883 | 卖盘 |
| 14:52:37 | 7.04 | -3.03% | -- | 3 | 2,112 | 卖盘 |
| 14:52:34 | 7.04 | -3.03% | -0.02 | 26 | 18,304 | 卖盘 |
| 14:52:07 | 7.06 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:51:58 | 7.06 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:51:37 | 7.06 | -2.75% | +0.02 | 15 | 10,590 | 买盘 |
| 14:51:25 | 7.04 | -3.03% | -- | 13 | 9,152 | 卖盘 |
| 14:51:22 | 7.04 | -3.03% | -- | 5 | 3,520 | 卖盘 |
| 14:51:13 | 7.04 | -3.03% | -0.01 | 123 | 86,592 | 卖盘 |
| 14:51:07 | 7.05 | -2.89% | -- | 2 | 1,410 | 买盘 |
| 14:51:04 | 7.05 | -2.89% | -- | 10 | 7,050 | 卖盘 |
| 14:50:52 | 7.05 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:50:46 | 7.05 | -2.89% | -0.02 | 1 | 705 | 卖盘 |
| 14:50:43 | 7.07 | -2.62% | -- | 103 | 72,821 | 买盘 |
| 14:50:40 | 7.07 | -2.62% | +0.03 | 66 | 46,662 | 买盘 |
| 14:50:34 | 7.04 | -3.03% | -- | 1 | 704 | 卖盘 |
| 14:50:31 | 7.04 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:50:25 | 7.04 | -3.03% | -- | 1 | 704 | 卖盘 |
| 14:50:19 | 7.04 | -3.03% | -- | 6 | 4,224 | 卖盘 |
| 14:50:10 | 7.04 | -3.03% | -- | 9 | 6,336 | 卖盘 |
| 14:50:01 | 7.04 | -3.03% | -0.04 | 6 | 4,224 | 卖盘 |
| 14:49:46 | 7.08 | -2.48% | +0.03 | 22 | 15,576 | 买盘 |
| 14:49:40 | 7.05 | -2.89% | -0.02 | 6 | 4,230 | 中性盘 |
| 14:49:19 | 7.07 | -2.62% | -0.02 | 1 | 707 | 买盘 |
| 14:49:16 | 7.09 | -2.34% | -- | 0 | 0 | 买盘 |
| 14:49:13 | 7.09 | -2.34% | +0.03 | 16 | 11,344 | 买盘 |
| 14:49:10 | 7.06 | -2.75% | +0.02 | 7 | 4,942 | 买盘 |
| 14:49:07 | 7.04 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:48:49 | 7.04 | -3.03% | -- | 4 | 2,816 | 中性盘 |
