| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.12 | -0.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.12 | -0.69% | +0.02 | 118 | 237,416 | 卖盘 |
| 14:59:38 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 20.10 | -0.79% | -- | 5 | 10,050 | 卖盘 |
| 14:56:50 | 20.10 | -0.79% | -- | 6 | 12,060 | 卖盘 |
| 14:56:47 | 20.10 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:56:44 | 20.10 | -0.79% | -- | 10 | 20,100 | 买盘 |
| 14:56:41 | 20.10 | -0.79% | +0.01 | 14 | 28,140 | 买盘 |
| 14:56:38 | 20.09 | -0.84% | -0.01 | 35 | 70,315 | 卖盘 |
| 14:56:35 | 20.10 | -0.79% | -- | 9 | 18,090 | 买盘 |
| 14:56:32 | 20.10 | -0.79% | -- | 1 | 2,010 | 买盘 |
| 14:56:17 | 20.10 | -0.79% | -- | 1 | 2,010 | 买盘 |
| 14:56:11 | 20.10 | -0.79% | -- | 1 | 2,010 | 买盘 |
| 14:56:05 | 20.10 | -0.79% | -- | 23 | 46,230 | 买盘 |
| 14:56:02 | 20.10 | -0.79% | -- | 4 | 8,040 | 中性盘 |
| 14:55:59 | 20.10 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 20.10 | -0.79% | -0.01 | 17 | 34,170 | 卖盘 |
| 14:55:47 | 20.11 | -0.74% | -- | 1 | 2,011 | 买盘 |
| 14:55:41 | 20.11 | -0.74% | -- | 3 | 6,033 | 买盘 |
| 14:55:38 | 20.11 | -0.74% | +0.01 | 11 | 22,121 | 买盘 |
| 14:55:32 | 20.10 | -0.79% | -- | 2 | 4,020 | 卖盘 |
| 14:55:30 | 20.10 | -0.79% | -- | 2 | 4,020 | 卖盘 |
| 14:55:20 | 20.10 | -0.79% | +0.01 | 11 | 22,110 | 买盘 |
| 14:55:17 | 20.09 | -0.84% | -- | 1 | 2,009 | 卖盘 |
| 14:55:14 | 20.09 | -0.84% | -0.01 | 1 | 2,009 | 卖盘 |
| 14:55:11 | 20.10 | -0.79% | -- | 3 | 6,030 | 买盘 |
| 14:55:08 | 20.10 | -0.79% | -- | 1 | 2,010 | 买盘 |
| 14:55:05 | 20.10 | -0.79% | +0.01 | 42 | 84,420 | 买盘 |
| 14:54:56 | 20.09 | -0.84% | -0.01 | 6 | 12,054 | 卖盘 |
| 14:54:41 | 20.10 | -0.79% | -- | 6 | 12,060 | 卖盘 |
| 14:54:36 | 20.10 | -0.79% | -- | 19 | 38,190 | 卖盘 |
| 14:54:33 | 20.10 | -0.79% | -- | 6 | 12,060 | 卖盘 |
| 14:54:29 | 20.10 | -0.79% | -0.01 | 3 | 6,030 | 卖盘 |
| 14:54:23 | 20.11 | -0.74% | -- | 3 | 6,033 | 买盘 |
| 14:54:20 | 20.11 | -0.74% | +0.01 | 12 | 24,132 | 买盘 |
| 14:54:17 | 20.10 | -0.79% | -- | 3 | 6,030 | 卖盘 |
| 14:54:08 | 20.10 | -0.79% | -- | 6 | 12,060 | 卖盘 |
| 14:54:05 | 20.10 | -0.79% | -0.01 | 12 | 24,120 | 卖盘 |
| 14:53:41 | 20.11 | -0.74% | +0.01 | 10 | 20,110 | 买盘 |
| 14:53:32 | 20.10 | -0.79% | -- | 10 | 20,100 | 卖盘 |
| 14:53:26 | 20.10 | -0.79% | -0.02 | 1 | 2,010 | 卖盘 |
| 14:53:23 | 20.12 | -0.69% | +0.02 | 81 | 162,972 | 买盘 |
| 14:53:20 | 20.10 | -0.79% | -- | 5 | 10,050 | 卖盘 |
| 14:53:14 | 20.10 | -0.79% | -0.01 | 10 | 20,100 | 卖盘 |
| 14:53:05 | 20.11 | -0.74% | -0.01 | 14 | 28,154 | 中性盘 |
| 14:53:02 | 20.12 | -0.69% | +0.01 | 1 | 2,012 | 买盘 |
| 14:52:53 | 20.11 | -0.74% | -- | 5 | 10,055 | 买盘 |
| 14:52:50 | 20.11 | -0.74% | +0.01 | 1 | 2,011 | 买盘 |
| 14:52:38 | 20.10 | -0.79% | -0.01 | 10 | 20,100 | 卖盘 |
| 14:52:32 | 20.11 | -0.74% | +0.02 | 11 | 22,121 | 买盘 |
| 14:52:26 | 20.09 | -0.84% | -- | 3 | 6,027 | 卖盘 |
| 14:52:20 | 20.09 | -0.84% | -0.01 | 30 | 60,270 | 卖盘 |
| 14:52:17 | 20.10 | -0.79% | +0.01 | 5 | 10,050 | 买盘 |
| 14:51:56 | 20.09 | -0.84% | -- | 45 | 90,405 | 买盘 |
| 14:51:53 | 20.09 | -0.84% | -- | 1 | 2,009 | 卖盘 |
| 14:51:47 | 20.09 | -0.84% | -- | 9 | 18,081 | 买盘 |
| 14:51:38 | 20.09 | -0.84% | +0.01 | 7 | 14,063 | 买盘 |
| 14:51:11 | 20.08 | -0.89% | -- | 2 | 4,016 | 中性盘 |
| 14:51:08 | 20.08 | -0.89% | -0.01 | 1 | 2,008 | 买盘 |
| 14:51:05 | 20.09 | -0.84% | +0.01 | 107 | 214,963 | 买盘 |
| 14:51:02 | 20.08 | -0.89% | -- | 2 | 4,016 | 买盘 |
| 14:50:56 | 20.08 | -0.89% | -- | 6 | 12,048 | 卖盘 |
| 14:50:54 | 20.08 | -0.89% | -0.01 | 4 | 8,032 | 卖盘 |
| 14:50:47 | 20.09 | -0.84% | -- | 1 | 2,009 | 买盘 |
| 14:50:44 | 20.09 | -0.84% | +0.02 | 4 | 8,036 | 买盘 |
| 14:50:41 | 20.07 | -0.94% | -0.02 | 67 | 134,469 | 卖盘 |
| 14:50:38 | 20.09 | -0.84% | +0.02 | 54 | 108,486 | 买盘 |
| 14:50:33 | 20.07 | -0.94% | -- | 2 | 4,014 | 中性盘 |
