| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:51 | 9.19 | -0.43% | -- | 1 | 919 | 买盘 |
| 10:21:03 | 9.19 | -0.43% | +0.01 | 3 | 2,757 | 买盘 |
| 10:20:51 | 9.18 | -0.54% | -0.01 | 13 | 11,934 | 卖盘 |
| 10:20:48 | 9.19 | -0.43% | -- | 36 | 33,084 | 卖盘 |
| 10:20:45 | 9.19 | -0.43% | -- | 11 | 10,109 | 卖盘 |
| 10:20:42 | 9.19 | -0.43% | -- | 33 | 30,327 | 买盘 |
| 10:20:39 | 9.19 | -0.43% | -- | 1 | 919 | 买盘 |
| 10:20:33 | 9.19 | -0.43% | -- | 4 | 3,676 | 买盘 |
| 10:20:30 | 9.19 | -0.43% | -- | 4 | 3,676 | 买盘 |
| 10:20:27 | 9.19 | -0.43% | -- | 9 | 8,271 | 买盘 |
| 10:20:24 | 9.19 | -0.43% | -- | 8 | 7,352 | 买盘 |
| 10:20:15 | 9.19 | -0.43% | +0.01 | 2 | 1,838 | 买盘 |
| 10:20:06 | 9.18 | -0.54% | -- | 1 | 918 | 卖盘 |
| 10:19:48 | 9.18 | -0.54% | -0.01 | 33 | 30,294 | 卖盘 |
| 10:19:45 | 9.19 | -0.43% | +0.01 | 1 | 919 | 买盘 |
| 10:19:32 | 9.18 | -0.54% | -- | 2 | 1,836 | 卖盘 |
| 10:19:18 | 9.18 | -0.54% | -- | 5 | 4,590 | 卖盘 |
| 10:19:09 | 9.18 | -0.54% | -0.01 | 2 | 1,836 | 卖盘 |
| 10:19:00 | 9.19 | -0.43% | -- | 1 | 919 | 卖盘 |
| 10:18:48 | 9.19 | -0.43% | -- | 6 | 5,514 | 买盘 |
| 10:18:09 | 9.19 | -0.43% | -- | 2 | 1,838 | 卖盘 |
| 10:18:06 | 9.19 | -0.43% | -- | 0 | 0 | 中性盘 |
| 10:17:54 | 9.19 | -0.43% | -- | 2 | 1,838 | 卖盘 |
| 10:17:51 | 9.19 | -0.43% | -0.01 | 2 | 1,838 | 买盘 |
| 10:17:48 | 9.20 | -0.33% | -- | 29 | 26,680 | 卖盘 |
| 10:17:45 | 9.20 | -0.33% | -- | 8 | 7,360 | 卖盘 |
| 10:17:42 | 9.20 | -0.33% | -- | 4 | 3,680 | 卖盘 |
| 10:17:39 | 9.20 | -0.33% | -- | 3 | 2,760 | 卖盘 |
| 10:17:32 | 9.20 | -0.33% | -- | 4 | 3,680 | 卖盘 |
| 10:17:30 | 9.20 | -0.33% | -0.01 | 6 | 5,520 | 卖盘 |
| 10:17:27 | 9.21 | -0.22% | -- | 29 | 26,709 | 卖盘 |
| 10:17:24 | 9.21 | -0.22% | -- | 1 | 921 | 卖盘 |
| 10:17:18 | 9.21 | -0.22% | -- | 0 | 0 | 中性盘 |
| 10:16:48 | 9.21 | -0.22% | -0.02 | 1 | 921 | 卖盘 |
| 10:16:30 | 9.23 | 0.00% | +0.02 | 2 | 1,846 | 买盘 |
| 10:16:27 | 9.21 | -0.22% | -0.02 | 28 | 25,788 | 卖盘 |
| 10:16:24 | 9.23 | 0.00% | +0.01 | 25 | 23,075 | 买盘 |
| 10:16:21 | 9.22 | -0.11% | -- | 6 | 5,532 | 卖盘 |
| 10:16:18 | 9.22 | -0.11% | -- | 5 | 4,610 | 卖盘 |
| 10:16:15 | 9.22 | -0.11% | -- | 0 | 0 | 卖盘 |
| 10:16:12 | 9.22 | -0.11% | -0.01 | 129 | 118,938 | 卖盘 |
| 10:16:09 | 9.23 | 0.00% | -- | 5 | 4,615 | 卖盘 |
| 10:15:51 | 9.23 | 0.00% | -- | 6 | 5,538 | 卖盘 |
| 10:15:44 | 9.23 | 0.00% | -0.01 | 8 | 7,384 | 卖盘 |
| 10:15:42 | 9.24 | +0.11% | -- | 45 | 41,580 | 卖盘 |
| 10:15:33 | 9.24 | +0.11% | -- | 1 | 924 | 卖盘 |
| 10:15:30 | 9.24 | +0.11% | -- | 10 | 9,240 | 卖盘 |
| 10:15:27 | 9.24 | +0.11% | -0.01 | 6 | 5,544 | 卖盘 |
| 10:15:23 | 9.25 | +0.22% | +0.01 | 49 | 45,325 | 买盘 |
| 10:15:21 | 9.24 | +0.11% | -- | 2 | 1,848 | 卖盘 |
| 10:15:18 | 9.24 | +0.11% | -- | 4 | 3,696 | 卖盘 |
| 10:15:09 | 9.24 | +0.11% | -- | 7 | 6,468 | 卖盘 |
| 10:15:06 | 9.24 | +0.11% | -- | 1 | 924 | 卖盘 |
| 10:14:57 | 9.24 | +0.11% | -0.01 | 5 | 4,620 | 卖盘 |
| 10:14:39 | 9.25 | +0.22% | -0.01 | 1 | 925 | 中性盘 |
