| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.97 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 11.97 | +0.59% | -0.01 | 710 | 849,870 | 卖盘 |
| 14:59:58 | 11.98 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 11.98 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 11.98 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 11.98 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 11.98 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.98 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.98 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 11.98 | +0.67% | -- | 8 | 9,584 | 买盘 |
| 14:56:35 | 11.98 | +0.67% | -- | 3 | 3,594 | 买盘 |
| 14:56:32 | 11.98 | +0.67% | -- | 4 | 4,792 | 买盘 |
| 14:56:28 | 11.98 | +0.67% | +0.01 | 19 | 22,762 | 买盘 |
| 14:56:26 | 11.97 | +0.59% | -- | 47 | 56,259 | 卖盘 |
| 14:56:17 | 11.97 | +0.59% | -0.01 | 7 | 8,379 | 卖盘 |
| 14:56:14 | 11.98 | +0.67% | +0.01 | 8 | 9,584 | 买盘 |
| 14:56:11 | 11.97 | +0.59% | -- | 9 | 10,773 | 卖盘 |
| 14:56:02 | 11.97 | +0.59% | -- | 3 | 3,591 | 卖盘 |
| 14:55:46 | 11.97 | +0.59% | -- | 4 | 4,788 | 卖盘 |
| 14:55:43 | 11.97 | +0.59% | -- | 10 | 11,970 | 卖盘 |
| 14:55:38 | 11.97 | +0.59% | -- | 3 | 3,591 | 卖盘 |
| 14:55:32 | 11.97 | +0.59% | -- | 3 | 3,591 | 卖盘 |
| 14:55:20 | 11.97 | +0.59% | +0.01 | 2 | 2,394 | 买盘 |
| 14:55:17 | 11.96 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 11.96 | +0.50% | -0.02 | 5 | 5,980 | 卖盘 |
| 14:55:08 | 11.98 | +0.67% | +0.02 | 7 | 8,386 | 买盘 |
| 14:55:05 | 11.96 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 11.96 | +0.50% | -- | 46 | 55,016 | 中性盘 |
| 14:54:55 | 11.96 | +0.50% | -0.01 | 199 | 238,004 | 卖盘 |
| 14:54:43 | 11.97 | +0.59% | -0.01 | 314 | 375,858 | 卖盘 |
| 14:54:34 | 11.98 | +0.67% | +0.01 | 7 | 8,386 | 买盘 |
| 14:54:20 | 11.97 | +0.59% | -- | 5 | 5,985 | 卖盘 |
| 14:54:14 | 11.97 | +0.59% | -- | 1 | 1,197 | 卖盘 |
| 14:54:11 | 11.97 | +0.59% | -- | 1 | 1,197 | 卖盘 |
| 14:54:02 | 11.97 | +0.59% | -0.01 | 17 | 20,349 | 卖盘 |
| 14:53:59 | 11.98 | +0.67% | -0.01 | 10 | 11,980 | 买盘 |
| 14:53:52 | 11.99 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:53:37 | 11.99 | +0.76% | +0.02 | 69 | 82,731 | 买盘 |
| 14:53:35 | 11.97 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:53:32 | 11.97 | +0.59% | -0.01 | 100 | 119,700 | 卖盘 |
| 14:53:26 | 11.98 | +0.67% | -- | 57 | 68,286 | 买盘 |
| 14:53:20 | 11.98 | +0.67% | +0.01 | 7 | 8,386 | 买盘 |
| 14:53:17 | 11.97 | +0.59% | -0.01 | 36 | 43,092 | 卖盘 |
| 14:53:14 | 11.98 | +0.67% | -- | 100 | 119,800 | 买盘 |
| 14:53:07 | 11.98 | +0.67% | -- | 15 | 17,970 | 买盘 |
| 14:53:05 | 11.98 | +0.67% | +0.01 | 45 | 53,910 | 买盘 |
| 14:52:56 | 11.97 | +0.59% | -0.01 | 15 | 17,955 | 卖盘 |
| 14:52:44 | 11.98 | +0.67% | -- | 10 | 11,980 | 买盘 |
| 14:52:26 | 11.98 | +0.67% | -- | 10 | 11,980 | 买盘 |
| 14:52:22 | 11.98 | +0.67% | -- | 3 | 3,594 | 买盘 |
| 14:52:11 | 11.98 | +0.67% | -- | 33 | 39,534 | 买盘 |
| 14:52:08 | 11.98 | +0.67% | -- | 6 | 7,188 | 买盘 |
| 14:52:04 | 11.98 | +0.67% | -- | 1 | 1,198 | 买盘 |
| 14:52:02 | 11.98 | +0.67% | -- | 71 | 85,058 | 买盘 |
| 14:51:59 | 11.98 | +0.67% | -- | 76 | 91,048 | 卖盘 |
| 14:51:56 | 11.98 | +0.67% | -- | 8 | 9,584 | 卖盘 |
| 14:51:47 | 11.98 | +0.67% | -- | 4 | 4,792 | 卖盘 |
| 14:51:26 | 11.98 | +0.67% | -- | 3 | 3,594 | 卖盘 |
| 14:51:22 | 11.98 | +0.67% | -- | 110 | 131,780 | 卖盘 |
| 14:50:44 | 11.98 | +0.67% | -- | 1 | 1,198 | 卖盘 |
| 14:50:41 | 11.98 | +0.67% | -- | 18 | 21,564 | 卖盘 |
| 14:50:38 | 11.98 | +0.67% | -- | 37 | 44,326 | 买盘 |
| 14:50:22 | 11.98 | +0.67% | -- | 30 | 35,940 | 卖盘 |
| 14:50:14 | 11.98 | +0.67% | -- | 21 | 25,158 | 卖盘 |
| 14:50:11 | 11.98 | +0.67% | -- | 155 | 185,690 | 卖盘 |
| 14:50:08 | 11.98 | +0.67% | -0.01 | 1 | 1,198 | 卖盘 |
| 14:49:59 | 11.99 | +0.76% | -- | 16 | 19,184 | 买盘 |
| 14:49:56 | 11.99 | +0.76% | +0.01 | 18 | 21,582 | 买盘 |
| 14:49:52 | 11.98 | +0.67% | -- | 5 | 5,990 | 卖盘 |
| 14:49:41 | 11.98 | +0.67% | -0.01 | 7 | 8,386 | 卖盘 |
| 14:49:32 | 11.99 | +0.76% | +0.01 | 13 | 15,587 | 买盘 |
| 14:49:29 | 11.98 | +0.67% | -0.01 | 21 | 25,158 | 卖盘 |
| 14:49:26 | 11.99 | +0.76% | +0.01 | 12 | 14,388 | 买盘 |
| 14:49:23 | 11.98 | +0.67% | -0.01 | 13 | 15,574 | 卖盘 |
| 14:49:14 | 11.99 | +0.76% | +0.01 | 10 | 11,990 | 买盘 |
| 14:49:11 | 11.98 | +0.67% | -- | 1 | 1,198 | 卖盘 |
| 14:49:08 | 11.98 | +0.67% | -0.01 | 1 | 1,198 | 卖盘 |
| 14:48:44 | 11.99 | +0.76% | -- | 2 | 2,398 | 买盘 |
| 14:48:40 | 11.99 | +0.76% | -0.01 | 26 | 31,174 | 卖盘 |
| 14:48:38 | 12.00 | +0.84% | +0.01 | 1 | 1,200 | 买盘 |
| 14:48:26 | 11.99 | +0.76% | -- | 4 | 4,796 | 卖盘 |
| 14:48:23 | 11.99 | +0.76% | -- | 10 | 11,990 | 卖盘 |
| 14:48:01 | 11.99 | +0.76% | -0.01 | 216 | 258,984 | 卖盘 |
| 14:47:37 | 12.00 | +0.84% | +0.01 | 5 | 6,000 | 买盘 |
| 14:47:35 | 11.99 | +0.76% | -0.01 | 28 | 33,572 | 卖盘 |
| 14:47:29 | 12.00 | +0.84% | -- | 95 | 114,000 | 买盘 |
| 14:47:23 | 12.00 | +0.84% | +0.01 | 4 | 4,800 | 买盘 |
| 14:47:17 | 11.99 | +0.76% | -- | 1 | 1,199 | 卖盘 |
| 14:47:14 | 11.99 | +0.76% | -- | 2 | 2,398 | 卖盘 |
| 14:47:01 | 11.99 | +0.76% | -- | 2 | 2,398 | 卖盘 |
| 14:46:56 | 11.99 | +0.76% | -- | 3 | 3,597 | 卖盘 |
| 14:46:49 | 11.99 | +0.76% | -- | 5 | 5,995 | 卖盘 |
| 14:46:37 | 11.99 | +0.76% | -0.01 | 9 | 10,791 | 卖盘 |
| 14:46:35 | 12.00 | +0.84% | +0.01 | 16 | 19,200 | 买盘 |
| 14:46:25 | 11.99 | +0.76% | -- | 5 | 5,995 | 中性盘 |
