| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 56.84 | -2.64% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 56.84 | -2.64% | -- | 447 | 2,540,748 | 卖盘 |
| 14:57:03 | 56.84 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 56.84 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 56.84 | -2.64% | -- | 7 | 39,788 | 卖盘 |
| 14:56:54 | 56.84 | -2.64% | -0.06 | 51 | 289,884 | 卖盘 |
| 14:56:51 | 56.90 | -2.54% | -- | 4 | 22,760 | 卖盘 |
| 14:56:48 | 56.90 | -2.54% | +0.01 | 31 | 176,390 | 中性盘 |
| 14:56:45 | 56.89 | -2.55% | -0.06 | 1 | 5,689 | 卖盘 |
| 14:56:42 | 56.95 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 56.95 | -2.45% | +0.05 | 8 | 45,560 | 买盘 |
| 14:56:30 | 56.90 | -2.54% | -0.02 | 1 | 5,690 | 卖盘 |
| 14:56:27 | 56.92 | -2.50% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 56.92 | -2.50% | -0.08 | 1 | 5,692 | 卖盘 |
| 14:56:21 | 57.00 | -2.36% | +0.12 | 5 | 28,500 | 买盘 |
| 14:56:18 | 56.88 | -2.57% | -0.06 | 59 | 335,592 | 卖盘 |
| 14:56:15 | 56.94 | -2.47% | +0.02 | 26 | 148,044 | 买盘 |
| 14:56:12 | 56.92 | -2.50% | -0.02 | 11 | 62,612 | 卖盘 |
| 14:56:09 | 56.94 | -2.47% | -- | 1 | 5,694 | 卖盘 |
| 14:56:06 | 56.94 | -2.47% | -0.05 | 2 | 11,388 | 卖盘 |
| 14:56:03 | 56.99 | -2.38% | -- | 2 | 11,398 | 买盘 |
| 14:56:00 | 56.99 | -2.38% | -0.01 | 6 | 34,194 | 买盘 |
| 14:55:57 | 57.00 | -2.36% | +0.06 | 3 | 17,100 | 买盘 |
| 14:55:54 | 56.94 | -2.47% | -0.05 | 3 | 17,082 | 卖盘 |
| 14:55:51 | 56.99 | -2.38% | +0.08 | 10 | 56,990 | 买盘 |
| 14:55:48 | 56.91 | -2.52% | -0.04 | 20 | 113,820 | 卖盘 |
| 14:55:45 | 56.95 | -2.45% | -- | 26 | 148,070 | 买盘 |
| 14:55:42 | 56.95 | -2.45% | -0.04 | 31 | 176,545 | 卖盘 |
| 14:55:39 | 56.99 | -2.38% | +0.04 | 14 | 79,786 | 买盘 |
| 14:55:36 | 56.95 | -2.45% | -0.03 | 41 | 233,495 | 卖盘 |
| 14:55:33 | 56.98 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 56.98 | -2.40% | -0.04 | 3 | 17,094 | 卖盘 |
| 14:55:27 | 57.02 | -2.33% | -- | 4 | 22,808 | 买盘 |
| 14:55:24 | 57.02 | -2.33% | -- | 13 | 74,126 | 买盘 |
| 14:55:21 | 57.02 | -2.33% | +0.03 | 9 | 51,318 | 买盘 |
| 14:55:18 | 56.99 | -2.38% | -0.03 | 10 | 56,990 | 卖盘 |
| 14:55:06 | 57.02 | -2.33% | -- | 8 | 45,616 | 买盘 |
| 14:55:03 | 57.02 | -2.33% | +0.01 | 11 | 62,722 | 买盘 |
| 14:55:00 | 57.01 | -2.35% | -- | 7 | 39,907 | 买盘 |
| 14:54:54 | 57.01 | -2.35% | -- | 3 | 17,103 | 卖盘 |
| 14:54:51 | 57.01 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 57.01 | -2.35% | -- | 1 | 5,701 | 中性盘 |
| 14:54:45 | 57.01 | -2.35% | -- | 13 | 74,113 | 卖盘 |
| 14:54:39 | 57.01 | -2.35% | -- | 2 | 11,402 | 中性盘 |
